{
  "ticker": {
    "uuid": "7079ffe5-db77-4382-a090-de435a49a874",
    "symbol": "6569",
    "name": "Onyx Healthcare Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 92.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.915092,
    "boundary_margin": -0.126659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343457,
    "volatility_stability": 1.1018,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.334555,
      "interruption": 0.337963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.063,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 136.274017,
        "direction_boundary": 73.696381,
        "core_momentum": 0.849128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758804
      },
      {
        "date": "2023-08-18",
        "close": 139.480469,
        "direction_boundary": 74.469688,
        "core_momentum": 0.872983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758004
      },
      {
        "date": "2023-08-25",
        "close": 134.670792,
        "direction_boundary": 74.701675,
        "core_momentum": 0.802781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747579
      },
      {
        "date": "2023-09-01",
        "close": 131.063538,
        "direction_boundary": 76.016296,
        "core_momentum": 0.724151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747579
      },
      {
        "date": "2023-09-08",
        "close": 133.468369,
        "direction_boundary": 76.016296,
        "core_momentum": 0.755786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743457
      },
      {
        "date": "2023-09-15",
        "close": 131.063538,
        "direction_boundary": 75.629654,
        "core_momentum": 0.732965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745239
      },
      {
        "date": "2023-09-22",
        "close": 136.274017,
        "direction_boundary": 75.397652,
        "core_momentum": 0.807404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745353
      },
      {
        "date": "2023-09-29",
        "close": 151.504654,
        "direction_boundary": 74.469688,
        "core_momentum": 1.034447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755209
      },
      {
        "date": "2023-10-06",
        "close": 142.286102,
        "direction_boundary": 71.7631,
        "core_momentum": 0.98272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764178
      },
      {
        "date": "2023-10-13",
        "close": 146.694977,
        "direction_boundary": 71.7631,
        "core_momentum": 1.044156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762515
      },
      {
        "date": "2023-10-20",
        "close": 133.468369,
        "direction_boundary": 70.216484,
        "core_momentum": 0.900812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773866
      },
      {
        "date": "2023-10-27",
        "close": 150.302231,
        "direction_boundary": 68.824532,
        "core_momentum": 1.183847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786246
      },
      {
        "date": "2023-11-03",
        "close": 156.314316,
        "direction_boundary": 70.371155,
        "core_momentum": 1.221284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786142
      },
      {
        "date": "2023-11-10",
        "close": 144.690948,
        "direction_boundary": 72.691071,
        "core_momentum": 0.990491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797434
      },
      {
        "date": "2023-11-17",
        "close": 148.69899,
        "direction_boundary": 71.144455,
        "core_momentum": 1.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788239
      },
      {
        "date": "2023-11-24",
        "close": 157.115936,
        "direction_boundary": 71.840439,
        "core_momentum": 1.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779864
      },
      {
        "date": "2023-12-01",
        "close": 149.50061,
        "direction_boundary": 70.757805,
        "core_momentum": 1.11285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758045
      },
      {
        "date": "2023-12-08",
        "close": 142.686905,
        "direction_boundary": 72.691071,
        "core_momentum": 0.962922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737565
      },
      {
        "date": "2023-12-15",
        "close": 135.071594,
        "direction_boundary": 76.480286,
        "core_momentum": 0.766097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743252
      },
      {
        "date": "2023-12-22",
        "close": 135.071594,
        "direction_boundary": 77.021606,
        "core_momentum": 0.753684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743252
      },
      {
        "date": "2023-12-29",
        "close": 137.877258,
        "direction_boundary": 77.330925,
        "core_momentum": 0.782951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743328
      },
      {
        "date": "2024-01-05",
        "close": 133.869186,
        "direction_boundary": 75.629654,
        "core_momentum": 0.770062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745214
      },
      {
        "date": "2024-01-12",
        "close": 133.067581,
        "direction_boundary": 76.944283,
        "core_momentum": 0.729402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594574
      },
      {
        "date": "2024-01-19",
        "close": 127.456299,
        "direction_boundary": 75.165672,
        "core_momentum": 0.695672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46437
      },
      {
        "date": "2024-01-26",
        "close": 128.257904,
        "direction_boundary": 76.480286,
        "core_momentum": 0.677006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461931
      },
      {
        "date": "2024-02-02",
        "close": 127.055473,
        "direction_boundary": 78.490891,
        "core_momentum": 0.618729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413008
      },
      {
        "date": "2024-02-09",
        "close": 127.055473,
        "direction_boundary": 76.634956,
        "core_momentum": 0.657931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363015
      },
      {
        "date": "2024-02-16",
        "close": 123.448227,
        "direction_boundary": 76.480286,
        "core_momentum": 0.614118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362751
      },
      {
        "date": "2024-02-23",
        "close": 121.043396,
        "direction_boundary": 86.610641,
        "core_momentum": 0.397558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2024-03-01",
        "close": 131.865158,
        "direction_boundary": 84.290718,
        "core_momentum": 0.564409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379782
      },
      {
        "date": "2024-03-08",
        "close": 133.869186,
        "direction_boundary": 81.197479,
        "core_momentum": 0.648686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379513
      },
      {
        "date": "2024-03-15",
        "close": 133.468369,
        "direction_boundary": 82.357437,
        "core_momentum": 0.620599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378632
      },
      {
        "date": "2024-03-22",
        "close": 139.480469,
        "direction_boundary": 85.450684,
        "core_momentum": 0.632292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379722
      },
      {
        "date": "2024-03-29",
        "close": 142.286102,
        "direction_boundary": 86.610641,
        "core_momentum": 0.642825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "date": "2024-04-05",
        "close": 145.492538,
        "direction_boundary": 87.770599,
        "core_momentum": 0.657645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340069
      },
      {
        "date": "2024-04-12",
        "close": 137.476425,
        "direction_boundary": 86.223999,
        "core_momentum": 0.59441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346297
      },
      {
        "date": "2024-04-19",
        "close": 129.460312,
        "direction_boundary": 82.357437,
        "core_momentum": 0.571932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330962
      },
      {
        "date": "2024-04-26",
        "close": 131.46434,
        "direction_boundary": 83.90406,
        "core_momentum": 0.566841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283692
      },
      {
        "date": "2024-05-03",
        "close": 132.265961,
        "direction_boundary": 84.290718,
        "core_momentum": 0.569164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276968
      },
      {
        "date": "2024-05-10",
        "close": 131.063538,
        "direction_boundary": 83.517403,
        "core_momentum": 0.569296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257548
      },
      {
        "date": "2024-05-17",
        "close": 135.472412,
        "direction_boundary": 92.797119,
        "core_momentum": 0.459877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25906
      },
      {
        "date": "2024-05-24",
        "close": 137.877258,
        "direction_boundary": 103.236794,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247029
      },
      {
        "date": "2024-05-31",
        "close": 143.488541,
        "direction_boundary": 120.636261,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2024-06-07",
        "close": 151.103821,
        "direction_boundary": 106.330032,
        "core_momentum": 0.421083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2024-06-14",
        "close": 161.524796,
        "direction_boundary": 107.489998,
        "core_momentum": 0.502696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2024-06-21",
        "close": 160.322372,
        "direction_boundary": 107.489998,
        "core_momentum": 0.49151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2024-06-28",
        "close": 176.35463,
        "direction_boundary": 109.423279,
        "core_momentum": 0.611674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277905
      },
      {
        "date": "2024-07-05",
        "close": 185.172348,
        "direction_boundary": 109.820824,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2024-07-12",
        "close": 186.374756,
        "direction_boundary": 151.103821,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2024-07-19",
        "close": 199.601364,
        "direction_boundary": 194.791702,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2024-07-26",
        "close": 208.018265,
        "direction_boundary": 184.370743,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275604
      },
      {
        "date": "2024-08-02",
        "close": 185.965759,
        "direction_boundary": 157.516739,
        "core_momentum": 0.18061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328211
      },
      {
        "date": "2024-08-09",
        "close": 167.65094,
        "direction_boundary": 136.274017,
        "core_momentum": 0.230249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2024-08-16",
        "close": 169.059769,
        "direction_boundary": 139.480469,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2024-08-23",
        "close": 184.087311,
        "direction_boundary": 134.670792,
        "core_momentum": 0.366943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2024-08-30",
        "close": 179.860809,
        "direction_boundary": 131.063538,
        "core_momentum": 0.372318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2024-09-06",
        "close": 166.242111,
        "direction_boundary": 133.468369,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383854
      },
      {
        "date": "2024-09-13",
        "close": 162.485229,
        "direction_boundary": 131.063538,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386008
      },
      {
        "date": "2024-09-20",
        "close": 164.833282,
        "direction_boundary": 136.274017,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382574
      },
      {
        "date": "2024-09-27",
        "close": 166.242111,
        "direction_boundary": 151.504654,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382096
      },
      {
        "date": "2024-10-04",
        "close": 160.137177,
        "direction_boundary": 142.286102,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385952
      },
      {
        "date": "2024-10-11",
        "close": 154.971466,
        "direction_boundary": 146.694977,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379854
      },
      {
        "date": "2024-10-18",
        "close": 154.032242,
        "direction_boundary": 133.468369,
        "core_momentum": 0.154073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2024-10-25",
        "close": 155.441071,
        "direction_boundary": 150.302231,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368488
      },
      {
        "date": "2024-11-01",
        "close": 150.27536,
        "direction_boundary": 156.314316,
        "core_momentum": -0.038633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372692
      },
      {
        "date": "2024-11-08",
        "close": 149.805756,
        "direction_boundary": 144.690948,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372332
      },
      {
        "date": "2024-11-15",
        "close": 139.004715,
        "direction_boundary": 148.69899,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385959
      },
      {
        "date": "2024-11-22",
        "close": 140.883148,
        "direction_boundary": 157.115936,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385644
      },
      {
        "date": "2024-11-29",
        "close": 147.457703,
        "direction_boundary": 149.50061,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386882
      },
      {
        "date": "2024-12-06",
        "close": 145.579254,
        "direction_boundary": 142.686905,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380274
      },
      {
        "date": "2024-12-13",
        "close": 140.413528,
        "direction_boundary": 135.071594,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370029
      },
      {
        "date": "2024-12-20",
        "close": 138.535095,
        "direction_boundary": 135.071594,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37019
      },
      {
        "date": "2024-12-27",
        "close": 145.109634,
        "direction_boundary": 137.877258,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349124
      },
      {
        "date": "2025-01-03",
        "close": 145.579254,
        "direction_boundary": 133.869186,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340031
      },
      {
        "date": "2025-01-10",
        "close": 148.396912,
        "direction_boundary": 133.067581,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341658
      },
      {
        "date": "2025-01-17",
        "close": 149.336136,
        "direction_boundary": 127.456299,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323925
      },
      {
        "date": "2025-01-24",
        "close": 153.093018,
        "direction_boundary": 128.257904,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319366
      },
      {
        "date": "2025-02-07",
        "close": 164.833282,
        "direction_boundary": 127.055473,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306444
      },
      {
        "date": "2025-02-14",
        "close": 161.546021,
        "direction_boundary": 127.055473,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27246
      },
      {
        "date": "2025-02-21",
        "close": 169.998993,
        "direction_boundary": 123.448227,
        "core_momentum": 0.377087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281781
      },
      {
        "date": "2025-02-28",
        "close": 160.606781,
        "direction_boundary": 121.043396,
        "core_momentum": 0.326853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264437
      },
      {
        "date": "2025-03-07",
        "close": 153.093018,
        "direction_boundary": 131.865158,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269953
      },
      {
        "date": "2025-03-14",
        "close": 145.109634,
        "direction_boundary": 133.869186,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258432
      },
      {
        "date": "2025-03-21",
        "close": 145.579254,
        "direction_boundary": 133.468369,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257403
      },
      {
        "date": "2025-03-28",
        "close": 139.004715,
        "direction_boundary": 139.480469,
        "core_momentum": -0.003411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262317
      },
      {
        "date": "2025-04-04",
        "close": 133.36937,
        "direction_boundary": 142.286102,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26569
      },
      {
        "date": "2025-04-11",
        "close": 114.584961,
        "direction_boundary": 145.492538,
        "core_momentum": -0.212434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330148
      },
      {
        "date": "2025-04-18",
        "close": 115.524178,
        "direction_boundary": 137.476425,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-04-25",
        "close": 115.524178,
        "direction_boundary": 129.460312,
        "core_momentum": -0.107648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2025-05-02",
        "close": 122.098724,
        "direction_boundary": 131.46434,
        "core_momentum": -0.071241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2025-05-09",
        "close": 123.977165,
        "direction_boundary": 132.265961,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      },
      {
        "date": "2025-05-16",
        "close": 118.341843,
        "direction_boundary": 131.063538,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345978
      },
      {
        "date": "2025-05-23",
        "close": 112.70652,
        "direction_boundary": 135.472412,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2025-05-30",
        "close": 112.2369,
        "direction_boundary": 137.877258,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2025-06-06",
        "close": 109.888847,
        "direction_boundary": 143.488541,
        "core_momentum": -0.234163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2025-06-13",
        "close": 112.2369,
        "direction_boundary": 151.103821,
        "core_momentum": -0.25722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2025-06-20",
        "close": 108.010414,
        "direction_boundary": 161.524796,
        "core_momentum": -0.331308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2025-06-27",
        "close": 113.176125,
        "direction_boundary": 160.322372,
        "core_momentum": -0.294072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2025-07-04",
        "close": 109.31604,
        "direction_boundary": 176.35463,
        "core_momentum": -0.380135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2025-07-11",
        "close": 110.773582,
        "direction_boundary": 185.172348,
        "core_momentum": -0.401781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2025-07-18",
        "close": 109.801888,
        "direction_boundary": 186.374756,
        "core_momentum": -0.410854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2025-07-25",
        "close": 107.372643,
        "direction_boundary": 199.601364,
        "core_momentum": -0.462065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330542
      },
      {
        "date": "2025-08-01",
        "close": 104.943395,
        "direction_boundary": 208.018265,
        "core_momentum": -0.495509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2025-08-08",
        "close": 105.915092,
        "direction_boundary": 185.965759,
        "core_momentum": -0.430459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2025-08-15",
        "close": 105.915092,
        "direction_boundary": 167.65094,
        "core_momentum": -0.36824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3036
      },
      {
        "date": "2025-08-22",
        "close": 109.31604,
        "direction_boundary": 169.059769,
        "core_momentum": -0.353388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2025-08-29",
        "close": 139.92453,
        "direction_boundary": 184.087311,
        "core_momentum": -0.239901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46544
      },
      {
        "date": "2025-09-05",
        "close": 140.41037,
        "direction_boundary": 179.860809,
        "core_momentum": -0.219339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461469
      },
      {
        "date": "2025-09-12",
        "close": 129.721695,
        "direction_boundary": 166.242111,
        "core_momentum": -0.219682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468364
      },
      {
        "date": "2025-09-19",
        "close": 126.320755,
        "direction_boundary": 162.485229,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469226
      },
      {
        "date": "2025-09-26",
        "close": 120.976418,
        "direction_boundary": 164.833282,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468726
      },
      {
        "date": "2025-10-03",
        "close": 122.43396,
        "direction_boundary": 166.242111,
        "core_momentum": -0.26352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466354
      },
      {
        "date": "2025-10-10",
        "close": 124.863205,
        "direction_boundary": 160.137177,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414926
      },
      {
        "date": "2025-10-17",
        "close": 126.320755,
        "direction_boundary": 154.971466,
        "core_momentum": -0.184877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415034
      },
      {
        "date": "2025-10-24",
        "close": 123.89151,
        "direction_boundary": 154.032242,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416228
      },
      {
        "date": "2025-10-31",
        "close": 116.603775,
        "direction_boundary": 155.441071,
        "core_momentum": -0.249852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41795
      },
      {
        "date": "2025-11-07",
        "close": 110.773582,
        "direction_boundary": 150.27536,
        "core_momentum": -0.262863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422688
      },
      {
        "date": "2025-11-14",
        "close": 107.85849,
        "direction_boundary": 149.805756,
        "core_momentum": -0.280011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419611
      },
      {
        "date": "2025-11-21",
        "close": 103.971695,
        "direction_boundary": 139.004715,
        "core_momentum": -0.252028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417334
      },
      {
        "date": "2025-11-28",
        "close": 108.830185,
        "direction_boundary": 140.883148,
        "core_momentum": -0.227515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422767
      },
      {
        "date": "2025-12-05",
        "close": 109.801888,
        "direction_boundary": 147.457703,
        "core_momentum": -0.255367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421982
      },
      {
        "date": "2025-12-12",
        "close": 106.886795,
        "direction_boundary": 145.579254,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422421
      },
      {
        "date": "2025-12-19",
        "close": 106.886795,
        "direction_boundary": 140.413528,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2025-12-26",
        "close": 105.915092,
        "direction_boundary": 138.535095,
        "core_momentum": -0.235464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2026-01-02",
        "close": 106.40094,
        "direction_boundary": 145.109634,
        "core_momentum": -0.266755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411163
      },
      {
        "date": "2026-01-09",
        "close": 105.429245,
        "direction_boundary": 145.579254,
        "core_momentum": -0.275795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2026-01-16",
        "close": 107.372643,
        "direction_boundary": 148.396912,
        "core_momentum": -0.27645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2026-01-23",
        "close": 104.943398,
        "direction_boundary": 149.336136,
        "core_momentum": -0.297267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2026-01-30",
        "close": 103.485847,
        "direction_boundary": 153.093018,
        "core_momentum": -0.324033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410872
      },
      {
        "date": "2026-02-06",
        "close": 100.084908,
        "direction_boundary": 164.833282,
        "core_momentum": -0.392811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2026-02-13",
        "close": 95.712265,
        "direction_boundary": 161.546021,
        "core_momentum": -0.407523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417248
      },
      {
        "date": "2026-02-27",
        "close": 98.14151,
        "direction_boundary": 169.998993,
        "core_momentum": -0.422694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2026-03-06",
        "close": 93.380188,
        "direction_boundary": 160.606781,
        "core_momentum": -0.418579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2026-03-13",
        "close": 93.866035,
        "direction_boundary": 153.093018,
        "core_momentum": -0.386869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2026-03-20",
        "close": 90.853775,
        "direction_boundary": 145.109634,
        "core_momentum": -0.373896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2026-03-27",
        "close": 92.602829,
        "direction_boundary": 145.579254,
        "core_momentum": -0.363901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2026-04-03",
        "close": 91.82547,
        "direction_boundary": 139.004715,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2026-04-10",
        "close": 97.655663,
        "direction_boundary": 133.36937,
        "core_momentum": -0.26778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-04-17",
        "close": 98.627357,
        "direction_boundary": 114.584961,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2026-04-24",
        "close": 93.574532,
        "direction_boundary": 115.524178,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2026-05-01",
        "close": 97.655663,
        "direction_boundary": 115.524178,
        "core_momentum": -0.154673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230354
      },
      {
        "date": "2026-05-08",
        "close": 97.655663,
        "direction_boundary": 122.098724,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2026-05-15",
        "close": 96.29528,
        "direction_boundary": 123.977165,
        "core_momentum": -0.223282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2026-05-22",
        "close": 90.465096,
        "direction_boundary": 118.341843,
        "core_momentum": -0.235561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2026-05-29",
        "close": 97.655663,
        "direction_boundary": 112.70652,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2026-06-05",
        "close": 108.344337,
        "direction_boundary": 112.2369,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2026-06-12",
        "close": 109.801888,
        "direction_boundary": 109.888847,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279622
      },
      {
        "date": "2026-06-19",
        "close": 111.745285,
        "direction_boundary": 112.2369,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277856
      },
      {
        "date": "2026-06-26",
        "close": 104.45755,
        "direction_boundary": 108.010414,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293959
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "direction_boundary": 113.176125,
        "core_momentum": -0.067825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294078
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "direction_boundary": 109.31604,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294311
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 110.773582,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 109.801888,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326503
      },
      {
        "date": "2026-07-31",
        "close": 97.199997,
        "direction_boundary": 107.372643,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338125
      },
      {
        "date": "2026-08-07",
        "close": 97.800003,
        "direction_boundary": 104.943395,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337964
      },
      {
        "date": "2026-08-14",
        "close": 92.5,
        "direction_boundary": 105.915092,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 136.274017,
        "volume": 2817257
      },
      {
        "date": "2023-08-18",
        "close": 139.480469,
        "volume": 1905384
      },
      {
        "date": "2023-08-25",
        "close": 134.670792,
        "volume": 931417
      },
      {
        "date": "2023-09-01",
        "close": 131.063538,
        "volume": 471457
      },
      {
        "date": "2023-09-08",
        "close": 133.468369,
        "volume": 488705
      },
      {
        "date": "2023-09-15",
        "close": 131.063538,
        "volume": 568049
      },
      {
        "date": "2023-09-22",
        "close": 136.274017,
        "volume": 432361
      },
      {
        "date": "2023-09-29",
        "close": 151.504654,
        "volume": 2010026
      },
      {
        "date": "2023-10-06",
        "close": 142.286102,
        "volume": 1312035
      },
      {
        "date": "2023-10-13",
        "close": 146.694977,
        "volume": 1574214
      },
      {
        "date": "2023-10-20",
        "close": 133.468369,
        "volume": 597947
      },
      {
        "date": "2023-10-27",
        "close": 150.302231,
        "volume": 872773
      },
      {
        "date": "2023-11-03",
        "close": 156.314316,
        "volume": 3982107
      },
      {
        "date": "2023-11-10",
        "close": 144.690948,
        "volume": 4333976
      },
      {
        "date": "2023-11-17",
        "close": 148.69899,
        "volume": 1531666
      },
      {
        "date": "2023-11-24",
        "close": 157.115936,
        "volume": 1951380
      },
      {
        "date": "2023-12-01",
        "close": 149.50061,
        "volume": 1652407
      },
      {
        "date": "2023-12-08",
        "close": 142.686905,
        "volume": 1340783
      },
      {
        "date": "2023-12-15",
        "close": 135.071594,
        "volume": 886572
      },
      {
        "date": "2023-12-22",
        "close": 135.071594,
        "volume": 187431
      },
      {
        "date": "2023-12-29",
        "close": 137.877258,
        "volume": 203530
      },
      {
        "date": "2024-01-05",
        "close": 133.869186,
        "volume": 163284
      },
      {
        "date": "2024-01-12",
        "close": 133.067581,
        "volume": 162133
      },
      {
        "date": "2024-01-19",
        "close": 127.456299,
        "volume": 438111
      },
      {
        "date": "2024-01-26",
        "close": 128.257904,
        "volume": 227678
      },
      {
        "date": "2024-02-02",
        "close": 127.055473,
        "volume": 117287
      },
      {
        "date": "2024-02-09",
        "close": 127.055473,
        "volume": 16098
      },
      {
        "date": "2024-02-16",
        "close": 123.448227,
        "volume": 358768
      },
      {
        "date": "2024-02-23",
        "close": 121.043396,
        "volume": 1055606
      },
      {
        "date": "2024-03-01",
        "close": 131.865158,
        "volume": 2283703
      },
      {
        "date": "2024-03-08",
        "close": 133.869186,
        "volume": 2206659
      },
      {
        "date": "2024-03-15",
        "close": 133.468369,
        "volume": 677290
      },
      {
        "date": "2024-03-22",
        "close": 139.480469,
        "volume": 892322
      },
      {
        "date": "2024-03-29",
        "close": 142.286102,
        "volume": 2932248
      },
      {
        "date": "2024-04-05",
        "close": 145.492538,
        "volume": 633594
      },
      {
        "date": "2024-04-12",
        "close": 137.476425,
        "volume": 706038
      },
      {
        "date": "2024-04-19",
        "close": 129.460312,
        "volume": 631294
      },
      {
        "date": "2024-04-26",
        "close": 131.46434,
        "volume": 232278
      },
      {
        "date": "2024-05-03",
        "close": 132.265961,
        "volume": 139135
      },
      {
        "date": "2024-05-10",
        "close": 131.063538,
        "volume": 261025
      },
      {
        "date": "2024-05-17",
        "close": 135.472412,
        "volume": 522052
      },
      {
        "date": "2024-05-24",
        "close": 137.877258,
        "volume": 637044
      },
      {
        "date": "2024-05-31",
        "close": 143.488541,
        "volume": 826777
      },
      {
        "date": "2024-06-07",
        "close": 151.103821,
        "volume": 7469760
      },
      {
        "date": "2024-06-14",
        "close": 161.524796,
        "volume": 2456187
      },
      {
        "date": "2024-06-21",
        "close": 160.322372,
        "volume": 2994341
      },
      {
        "date": "2024-06-28",
        "close": 176.35463,
        "volume": 1699552
      },
      {
        "date": "2024-07-05",
        "close": 185.172348,
        "volume": 3776273
      },
      {
        "date": "2024-07-12",
        "close": 186.374756,
        "volume": 2373395
      },
      {
        "date": "2024-07-19",
        "close": 199.601364,
        "volume": 4015454
      },
      {
        "date": "2024-07-26",
        "close": 208.018265,
        "volume": 1938733
      },
      {
        "date": "2024-08-02",
        "close": 185.965759,
        "volume": 3275232
      },
      {
        "date": "2024-08-09",
        "close": 167.65094,
        "volume": 1545000
      },
      {
        "date": "2024-08-16",
        "close": 169.059769,
        "volume": 607000
      },
      {
        "date": "2024-08-23",
        "close": 184.087311,
        "volume": 1496000
      },
      {
        "date": "2024-08-30",
        "close": 179.860809,
        "volume": 522000
      },
      {
        "date": "2024-09-06",
        "close": 166.242111,
        "volume": 319000
      },
      {
        "date": "2024-09-13",
        "close": 162.485229,
        "volume": 266000
      },
      {
        "date": "2024-09-20",
        "close": 164.833282,
        "volume": 108000
      },
      {
        "date": "2024-09-27",
        "close": 166.242111,
        "volume": 305000
      },
      {
        "date": "2024-10-04",
        "close": 160.137177,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 154.971466,
        "volume": 182000
      },
      {
        "date": "2024-10-18",
        "close": 154.032242,
        "volume": 226000
      },
      {
        "date": "2024-10-25",
        "close": 155.441071,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 150.27536,
        "volume": 147000
      },
      {
        "date": "2024-11-08",
        "close": 149.805756,
        "volume": 155000
      },
      {
        "date": "2024-11-15",
        "close": 139.004715,
        "volume": 272000
      },
      {
        "date": "2024-11-22",
        "close": 140.883148,
        "volume": 94958
      },
      {
        "date": "2024-11-29",
        "close": 147.457703,
        "volume": 186000
      },
      {
        "date": "2024-12-06",
        "close": 145.579254,
        "volume": 182000
      },
      {
        "date": "2024-12-13",
        "close": 140.413528,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 138.535095,
        "volume": 105000
      },
      {
        "date": "2024-12-27",
        "close": 145.109634,
        "volume": 238000
      },
      {
        "date": "2025-01-03",
        "close": 145.579254,
        "volume": 48000
      },
      {
        "date": "2025-01-10",
        "close": 148.396912,
        "volume": 254000
      },
      {
        "date": "2025-01-17",
        "close": 149.336136,
        "volume": 404000
      },
      {
        "date": "2025-01-24",
        "close": 153.093018,
        "volume": 138000
      },
      {
        "date": "2025-02-07",
        "close": 164.833282,
        "volume": 785081
      },
      {
        "date": "2025-02-14",
        "close": 161.546021,
        "volume": 362219
      },
      {
        "date": "2025-02-21",
        "close": 169.998993,
        "volume": 1446894
      },
      {
        "date": "2025-02-28",
        "close": 160.606781,
        "volume": 320258
      },
      {
        "date": "2025-03-07",
        "close": 153.093018,
        "volume": 294560
      },
      {
        "date": "2025-03-14",
        "close": 145.109634,
        "volume": 339199
      },
      {
        "date": "2025-03-21",
        "close": 145.579254,
        "volume": 151795
      },
      {
        "date": "2025-03-28",
        "close": 139.004715,
        "volume": 282257
      },
      {
        "date": "2025-04-04",
        "close": 133.36937,
        "volume": 151270
      },
      {
        "date": "2025-04-11",
        "close": 114.584961,
        "volume": 540185
      },
      {
        "date": "2025-04-18",
        "close": 115.524178,
        "volume": 209530
      },
      {
        "date": "2025-04-25",
        "close": 115.524178,
        "volume": 145448
      },
      {
        "date": "2025-05-02",
        "close": 122.098724,
        "volume": 134296
      },
      {
        "date": "2025-05-09",
        "close": 123.977165,
        "volume": 400931
      },
      {
        "date": "2025-05-16",
        "close": 118.341843,
        "volume": 232950
      },
      {
        "date": "2025-05-23",
        "close": 112.70652,
        "volume": 157739
      },
      {
        "date": "2025-05-30",
        "close": 112.2369,
        "volume": 176085
      },
      {
        "date": "2025-06-06",
        "close": 109.888847,
        "volume": 111657
      },
      {
        "date": "2025-06-13",
        "close": 112.2369,
        "volume": 211381
      },
      {
        "date": "2025-06-20",
        "close": 108.010414,
        "volume": 170685
      },
      {
        "date": "2025-06-27",
        "close": 113.176125,
        "volume": 118449
      },
      {
        "date": "2025-07-04",
        "close": 109.31604,
        "volume": 184370
      },
      {
        "date": "2025-07-11",
        "close": 110.773582,
        "volume": 299845
      },
      {
        "date": "2025-07-18",
        "close": 109.801888,
        "volume": 131295
      },
      {
        "date": "2025-07-25",
        "close": 107.372643,
        "volume": 127436
      },
      {
        "date": "2025-08-01",
        "close": 104.943395,
        "volume": 96702
      },
      {
        "date": "2025-08-08",
        "close": 105.915092,
        "volume": 163765
      },
      {
        "date": "2025-08-15",
        "close": 105.915092,
        "volume": 148324
      },
      {
        "date": "2025-08-22",
        "close": 109.31604,
        "volume": 188493
      },
      {
        "date": "2025-08-29",
        "close": 139.92453,
        "volume": 1376670
      },
      {
        "date": "2025-09-05",
        "close": 140.41037,
        "volume": 2960902
      },
      {
        "date": "2025-09-12",
        "close": 129.721695,
        "volume": 468860
      },
      {
        "date": "2025-09-19",
        "close": 126.320755,
        "volume": 175730
      },
      {
        "date": "2025-09-26",
        "close": 120.976418,
        "volume": 255566
      },
      {
        "date": "2025-10-03",
        "close": 122.43396,
        "volume": 109296
      },
      {
        "date": "2025-10-10",
        "close": 124.863205,
        "volume": 228094
      },
      {
        "date": "2025-10-17",
        "close": 126.320755,
        "volume": 274792
      },
      {
        "date": "2025-10-24",
        "close": 123.89151,
        "volume": 249559
      },
      {
        "date": "2025-10-31",
        "close": 116.603775,
        "volume": 489888
      },
      {
        "date": "2025-11-07",
        "close": 110.773582,
        "volume": 222926
      },
      {
        "date": "2025-11-14",
        "close": 107.85849,
        "volume": 243189
      },
      {
        "date": "2025-11-21",
        "close": 103.971695,
        "volume": 153458
      },
      {
        "date": "2025-11-28",
        "close": 108.830185,
        "volume": 72080
      },
      {
        "date": "2025-12-05",
        "close": 109.801888,
        "volume": 106485
      },
      {
        "date": "2025-12-12",
        "close": 106.886795,
        "volume": 79836
      },
      {
        "date": "2025-12-19",
        "close": 106.886795,
        "volume": 97382
      },
      {
        "date": "2025-12-26",
        "close": 105.915092,
        "volume": 79227
      },
      {
        "date": "2026-01-02",
        "close": 106.40094,
        "volume": 118835
      },
      {
        "date": "2026-01-09",
        "close": 105.429245,
        "volume": 157187
      },
      {
        "date": "2026-01-16",
        "close": 107.372643,
        "volume": 189084
      },
      {
        "date": "2026-01-23",
        "close": 104.943398,
        "volume": 127185
      },
      {
        "date": "2026-01-30",
        "close": 103.485847,
        "volume": 192980
      },
      {
        "date": "2026-02-06",
        "close": 100.084908,
        "volume": 107066
      },
      {
        "date": "2026-02-13",
        "close": 95.712265,
        "volume": 166200
      },
      {
        "date": "2026-02-27",
        "close": 98.14151,
        "volume": 168251
      },
      {
        "date": "2026-03-06",
        "close": 93.380188,
        "volume": 213193
      },
      {
        "date": "2026-03-13",
        "close": 93.866035,
        "volume": 125841
      },
      {
        "date": "2026-03-20",
        "close": 90.853775,
        "volume": 121092
      },
      {
        "date": "2026-03-27",
        "close": 92.602829,
        "volume": 67519
      },
      {
        "date": "2026-04-03",
        "close": 91.82547,
        "volume": 98542
      },
      {
        "date": "2026-04-10",
        "close": 97.655663,
        "volume": 433622
      },
      {
        "date": "2026-04-17",
        "close": 98.627357,
        "volume": 198428
      },
      {
        "date": "2026-04-24",
        "close": 93.574532,
        "volume": 268607
      },
      {
        "date": "2026-05-01",
        "close": 97.655663,
        "volume": 121626
      },
      {
        "date": "2026-05-08",
        "close": 97.655663,
        "volume": 580495
      },
      {
        "date": "2026-05-15",
        "close": 96.29528,
        "volume": 251188
      },
      {
        "date": "2026-05-22",
        "close": 90.465096,
        "volume": 1197371
      },
      {
        "date": "2026-05-29",
        "close": 97.655663,
        "volume": 514160
      },
      {
        "date": "2026-06-05",
        "close": 108.344337,
        "volume": 908384
      },
      {
        "date": "2026-06-12",
        "close": 109.801888,
        "volume": 1000016
      },
      {
        "date": "2026-06-19",
        "close": 111.745285,
        "volume": 291572
      },
      {
        "date": "2026-06-26",
        "close": 104.45755,
        "volume": 464776
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "volume": 269294
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "volume": 317580
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 284593
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 326806
      },
      {
        "date": "2026-07-31",
        "close": 97.199997,
        "volume": 239228
      },
      {
        "date": "2026-08-07",
        "close": 97.800003,
        "volume": 284221
      },
      {
        "date": "2026-08-14",
        "close": 92.5,
        "volume": 332167
      }
    ],
    "sharemaestro_context": {
      "trend": 99.256762,
      "fair_value": 130.317568,
      "market_activity": -14.117934,
      "market_dynamics": -0.079409,
      "relative_strength": -39.379839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004762,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": 0.013771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060748,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.01749
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.861182
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.060811
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.334555
      }
    ]
  }
}