{
  "ticker": {
    "uuid": "707aabac-d4d7-45b8-aca0-def85064d717",
    "symbol": "NFRA",
    "name": "FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.765,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.324361,
    "boundary_margin": 0.127573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11688,
    "volatility_stability": 0.8421,
    "risk_context": 0.8556,
    "current_regime": {
      "move": 0.450318,
      "interruption": -0.089189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.778241,
        "direction_boundary": 47.075431,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127385
      },
      {
        "date": "2023-08-25",
        "close": 44.884674,
        "direction_boundary": 45.93763,
        "core_momentum": -0.022921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122149
      },
      {
        "date": "2023-09-01",
        "close": 45.302847,
        "direction_boundary": 44.513208,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121974
      },
      {
        "date": "2023-09-08",
        "close": 44.6093,
        "direction_boundary": 45.746549,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117243
      },
      {
        "date": "2023-09-15",
        "close": 45.694168,
        "direction_boundary": 44.094827,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121166
      },
      {
        "date": "2023-09-22",
        "close": 44.638379,
        "direction_boundary": 41.718878,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12591
      },
      {
        "date": "2023-09-29",
        "close": 43.334123,
        "direction_boundary": 39.89324,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123015
      },
      {
        "date": "2023-10-06",
        "close": 42.482065,
        "direction_boundary": 39.797154,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122405
      },
      {
        "date": "2023-10-13",
        "close": 43.081539,
        "direction_boundary": 39.159491,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124377
      },
      {
        "date": "2023-10-20",
        "close": 42.374697,
        "direction_boundary": 40.391141,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125465
      },
      {
        "date": "2023-10-27",
        "close": 41.981013,
        "direction_boundary": 42.461362,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2023-11-03",
        "close": 44.674169,
        "direction_boundary": 42.592388,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155501
      },
      {
        "date": "2023-11-10",
        "close": 43.851012,
        "direction_boundary": 44.671344,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2023-11-17",
        "close": 45.345221,
        "direction_boundary": 44.549053,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162947
      },
      {
        "date": "2023-11-24",
        "close": 45.729957,
        "direction_boundary": 45.544855,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2023-12-01",
        "close": 46.687325,
        "direction_boundary": 45.850584,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2023-12-08",
        "close": 46.606798,
        "direction_boundary": 44.880987,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2023-12-15",
        "close": 47.407329,
        "direction_boundary": 44.028003,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2023-12-22",
        "close": 47.875905,
        "direction_boundary": 44.396586,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2023-12-29",
        "close": 48.209315,
        "direction_boundary": 44.238622,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-01-05",
        "close": 48.200304,
        "direction_boundary": 45.642744,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2024-01-12",
        "close": 48.326459,
        "direction_boundary": 46.643181,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2024-01-19",
        "close": 47.659639,
        "direction_boundary": 46.511544,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-01-26",
        "close": 47.803816,
        "direction_boundary": 46.371132,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2024-02-02",
        "close": 48.047116,
        "direction_boundary": 46.204393,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2024-02-09",
        "close": 47.389306,
        "direction_boundary": 45.665561,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-02-16",
        "close": 47.74975,
        "direction_boundary": 45.660295,
        "core_momentum": 0.045761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2024-02-23",
        "close": 48.542725,
        "direction_boundary": 44.493119,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2024-03-01",
        "close": 48.344482,
        "direction_boundary": 44.958234,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-03-08",
        "close": 49.07438,
        "direction_boundary": 43.712076,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-03-15",
        "close": 48.544557,
        "direction_boundary": 44.09742,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-03-22",
        "close": 48.748167,
        "direction_boundary": 44.198611,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2024-03-29",
        "close": 49.309496,
        "direction_boundary": 45.712081,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2024-04-05",
        "close": 48.355219,
        "direction_boundary": 46.468816,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-04-12",
        "close": 47.227141,
        "direction_boundary": 46.6624,
        "core_momentum": 0.012103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130459
      },
      {
        "date": "2024-04-19",
        "close": 47.083963,
        "direction_boundary": 46.78119,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127616
      },
      {
        "date": "2024-04-26",
        "close": 47.39769,
        "direction_boundary": 46.935176,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126179
      },
      {
        "date": "2024-05-03",
        "close": 48.107164,
        "direction_boundary": 46.987972,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2024-05-10",
        "close": 49.141115,
        "direction_boundary": 46.767991,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094752
      },
      {
        "date": "2024-05-17",
        "close": 49.637946,
        "direction_boundary": 45.896865,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085461
      },
      {
        "date": "2024-05-24",
        "close": 48.725584,
        "direction_boundary": 44.647373,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2024-05-31",
        "close": 49.357914,
        "direction_boundary": 45.254521,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087831
      },
      {
        "date": "2024-06-07",
        "close": 48.77075,
        "direction_boundary": 45.465702,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089858
      },
      {
        "date": "2024-06-14",
        "close": 48.147453,
        "direction_boundary": 46.334276,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089248
      },
      {
        "date": "2024-06-21",
        "close": 48.299105,
        "direction_boundary": 45.356197,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08834
      },
      {
        "date": "2024-06-28",
        "close": 48.546721,
        "direction_boundary": 46.561013,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088103
      },
      {
        "date": "2024-07-05",
        "close": 49.231249,
        "direction_boundary": 45.943044,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090131
      },
      {
        "date": "2024-07-12",
        "close": 50.673322,
        "direction_boundary": 46.734399,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2024-07-19",
        "close": 50.408637,
        "direction_boundary": 47.098956,
        "core_momentum": 0.070271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096116
      },
      {
        "date": "2024-07-26",
        "close": 50.417764,
        "direction_boundary": 47.036715,
        "core_momentum": 0.071881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2024-08-02",
        "close": 50.64594,
        "direction_boundary": 45.489571,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096113
      },
      {
        "date": "2024-08-09",
        "close": 50.4634,
        "direction_boundary": 45.791887,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2024-08-16",
        "close": 51.439993,
        "direction_boundary": 44.778241,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2024-08-23",
        "close": 52.763413,
        "direction_boundary": 44.884674,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2024-08-30",
        "close": 53.061594,
        "direction_boundary": 45.302847,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2024-09-06",
        "close": 52.790795,
        "direction_boundary": 44.6093,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2024-09-13",
        "close": 54.278502,
        "direction_boundary": 45.694168,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2024-09-20",
        "close": 54.131694,
        "direction_boundary": 44.638379,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2024-09-27",
        "close": 54.5173,
        "direction_boundary": 43.334123,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2024-10-04",
        "close": 53.938892,
        "direction_boundary": 42.482065,
        "core_momentum": 0.269686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2024-10-11",
        "close": 53.847081,
        "direction_boundary": 43.081539,
        "core_momentum": 0.249888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2024-10-18",
        "close": 54.563206,
        "direction_boundary": 42.374697,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-10-25",
        "close": 53.121775,
        "direction_boundary": 41.981013,
        "core_momentum": 0.265376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-11-01",
        "close": 52.717807,
        "direction_boundary": 44.674169,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2024-11-08",
        "close": 53.227357,
        "direction_boundary": 43.851012,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-11-15",
        "close": 52.506642,
        "direction_boundary": 45.345221,
        "core_momentum": 0.157931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-11-22",
        "close": 53.397575,
        "direction_boundary": 45.729957,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2024-11-29",
        "close": 54.1776,
        "direction_boundary": 46.687325,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2024-12-06",
        "close": 53.433932,
        "direction_boundary": 46.606798,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2024-12-13",
        "close": 52.038406,
        "direction_boundary": 47.407329,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105113
      },
      {
        "date": "2024-12-20",
        "close": 50.390543,
        "direction_boundary": 47.875905,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115871
      },
      {
        "date": "2024-12-27",
        "close": 50.686685,
        "direction_boundary": 48.209315,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115921
      },
      {
        "date": "2025-01-03",
        "close": 50.9493,
        "direction_boundary": 48.200304,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11468
      },
      {
        "date": "2025-01-10",
        "close": 49.696754,
        "direction_boundary": 48.326459,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113071
      },
      {
        "date": "2025-01-17",
        "close": 51.200741,
        "direction_boundary": 47.659639,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120493
      },
      {
        "date": "2025-01-24",
        "close": 51.880561,
        "direction_boundary": 47.803816,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121746
      },
      {
        "date": "2025-01-31",
        "close": 51.647746,
        "direction_boundary": 48.047116,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121882
      },
      {
        "date": "2025-02-07",
        "close": 51.871249,
        "direction_boundary": 47.389306,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2025-02-14",
        "close": 52.560382,
        "direction_boundary": 47.74975,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2025-02-21",
        "close": 52.709384,
        "direction_boundary": 48.542725,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115043
      },
      {
        "date": "2025-02-28",
        "close": 52.886323,
        "direction_boundary": 48.344482,
        "core_momentum": 0.093947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114861
      },
      {
        "date": "2025-03-07",
        "close": 53.566144,
        "direction_boundary": 49.07438,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2025-03-14",
        "close": 53.351954,
        "direction_boundary": 48.544557,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109236
      },
      {
        "date": "2025-03-21",
        "close": 53.420495,
        "direction_boundary": 48.748167,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2025-03-28",
        "close": 53.641851,
        "direction_boundary": 49.309496,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2025-04-04",
        "close": 51.543962,
        "direction_boundary": 48.355219,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121137
      },
      {
        "date": "2025-04-11",
        "close": 53.149751,
        "direction_boundary": 47.227141,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129214
      },
      {
        "date": "2025-04-18",
        "close": 54.531477,
        "direction_boundary": 47.083963,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132957
      },
      {
        "date": "2025-04-25",
        "close": 54.307413,
        "direction_boundary": 47.39769,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127438
      },
      {
        "date": "2025-05-02",
        "close": 55.735819,
        "direction_boundary": 48.107164,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2025-05-09",
        "close": 55.754491,
        "direction_boundary": 49.141115,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-05-16",
        "close": 56.753441,
        "direction_boundary": 49.637946,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2025-05-23",
        "close": 56.753441,
        "direction_boundary": 48.725584,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2025-05-30",
        "close": 57.164224,
        "direction_boundary": 49.357914,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2025-06-06",
        "close": 57.299596,
        "direction_boundary": 48.77075,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2025-06-13",
        "close": 57.201568,
        "direction_boundary": 48.147453,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2025-06-20",
        "close": 56.70424,
        "direction_boundary": 48.299105,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-06-27",
        "close": 57.712106,
        "direction_boundary": 48.546721,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2025-07-04",
        "close": 58.239588,
        "direction_boundary": 49.231249,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2025-07-11",
        "close": 57.514301,
        "direction_boundary": 50.673322,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2025-07-18",
        "close": 57.38243,
        "direction_boundary": 50.408637,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2025-07-25",
        "close": 58.084169,
        "direction_boundary": 50.417764,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099774
      },
      {
        "date": "2025-08-01",
        "close": 57.278818,
        "direction_boundary": 50.64594,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2025-08-08",
        "close": 58.324361,
        "direction_boundary": 50.4634,
        "core_momentum": 0.155775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2025-08-15",
        "close": 59.365195,
        "direction_boundary": 51.439993,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2025-08-22",
        "close": 59.765516,
        "direction_boundary": 52.763413,
        "core_momentum": 0.132708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2025-08-29",
        "close": 59.087325,
        "direction_boundary": 53.061594,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2025-09-05",
        "close": 58.842423,
        "direction_boundary": 52.790795,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2025-09-12",
        "close": 59.351066,
        "direction_boundary": 54.278502,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2025-09-19",
        "close": 58.961578,
        "direction_boundary": 54.131694,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-09-26",
        "close": 59.23617,
        "direction_boundary": 54.5173,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2025-10-03",
        "close": 60.050478,
        "direction_boundary": 53.938892,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2025-10-10",
        "close": 59.16042,
        "direction_boundary": 53.847081,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08532
      },
      {
        "date": "2025-10-17",
        "close": 60.455738,
        "direction_boundary": 54.563206,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083458
      },
      {
        "date": "2025-10-24",
        "close": 60.170257,
        "direction_boundary": 53.121775,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083581
      },
      {
        "date": "2025-10-31",
        "close": 59.387669,
        "direction_boundary": 52.717807,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2025-11-07",
        "close": 59.150952,
        "direction_boundary": 53.227357,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080942
      },
      {
        "date": "2025-11-14",
        "close": 59.238064,
        "direction_boundary": 52.506642,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077801
      },
      {
        "date": "2025-11-21",
        "close": 58.58283,
        "direction_boundary": 53.397575,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079776
      },
      {
        "date": "2025-11-28",
        "close": 59.736875,
        "direction_boundary": 54.1776,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083365
      },
      {
        "date": "2025-12-05",
        "close": 59.652792,
        "direction_boundary": 53.433932,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2025-12-12",
        "close": 59.23617,
        "direction_boundary": 52.038406,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084202
      },
      {
        "date": "2025-12-19",
        "close": 59.141679,
        "direction_boundary": 50.390543,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083068
      },
      {
        "date": "2025-12-26",
        "close": 59.902693,
        "direction_boundary": 50.686685,
        "core_momentum": 0.181823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081461
      },
      {
        "date": "2026-01-02",
        "close": 60.130009,
        "direction_boundary": 50.9493,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080792
      },
      {
        "date": "2026-01-09",
        "close": 59.759781,
        "direction_boundary": 49.696754,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07909
      },
      {
        "date": "2026-01-16",
        "close": 59.517244,
        "direction_boundary": 51.200741,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079296
      },
      {
        "date": "2026-01-23",
        "close": 60.090476,
        "direction_boundary": 51.880561,
        "core_momentum": 0.158246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078677
      },
      {
        "date": "2026-01-30",
        "close": 61.458424,
        "direction_boundary": 51.647746,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080751
      },
      {
        "date": "2026-02-06",
        "close": 63.025816,
        "direction_boundary": 51.871249,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083988
      },
      {
        "date": "2026-02-13",
        "close": 65.669699,
        "direction_boundary": 52.560382,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2026-02-20",
        "close": 65.496642,
        "direction_boundary": 52.709384,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2026-02-27",
        "close": 66.573922,
        "direction_boundary": 52.886323,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2026-03-06",
        "close": 64.330412,
        "direction_boundary": 53.566144,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2026-03-13",
        "close": 63.539748,
        "direction_boundary": 53.351954,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2026-03-20",
        "close": 61.727744,
        "direction_boundary": 53.420495,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2026-03-27",
        "close": 62.231771,
        "direction_boundary": 53.641851,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2026-04-03",
        "close": 63.570659,
        "direction_boundary": 51.543962,
        "core_momentum": 0.233329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2026-04-10",
        "close": 64.571381,
        "direction_boundary": 53.149751,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2026-04-17",
        "close": 64.824138,
        "direction_boundary": 54.531477,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2026-04-24",
        "close": 65.279969,
        "direction_boundary": 54.307413,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2026-05-01",
        "close": 65.488931,
        "direction_boundary": 55.735819,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2026-05-08",
        "close": 64.900586,
        "direction_boundary": 55.754491,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2026-05-15",
        "close": 64.08584,
        "direction_boundary": 56.753441,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2026-05-22",
        "close": 65.710775,
        "direction_boundary": 56.753441,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2026-05-29",
        "close": 65.274816,
        "direction_boundary": 57.164224,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11911
      },
      {
        "date": "2026-06-05",
        "close": 64.601063,
        "direction_boundary": 57.299596,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2026-06-12",
        "close": 65.512612,
        "direction_boundary": 57.201568,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "direction_boundary": 56.70424,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2026-06-26",
        "close": 64.88,
        "direction_boundary": 57.712106,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2026-07-03",
        "close": 64.44,
        "direction_boundary": 58.239588,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2026-07-10",
        "close": 65.38,
        "direction_boundary": 57.514301,
        "core_momentum": 0.136761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2026-07-17",
        "close": 65.46,
        "direction_boundary": 57.38243,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2026-07-24",
        "close": 65.71,
        "direction_boundary": 58.084169,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2026-07-31",
        "close": 65.135,
        "direction_boundary": 57.278818,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120928
      },
      {
        "date": "2026-08-07",
        "close": 65.765,
        "direction_boundary": 58.324361,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.778241,
        "volume": 257183
      },
      {
        "date": "2023-08-25",
        "close": 44.884674,
        "volume": 242794
      },
      {
        "date": "2023-09-01",
        "close": 45.302847,
        "volume": 272885
      },
      {
        "date": "2023-09-08",
        "close": 44.6093,
        "volume": 230252
      },
      {
        "date": "2023-09-15",
        "close": 45.694168,
        "volume": 292354
      },
      {
        "date": "2023-09-22",
        "close": 44.638379,
        "volume": 874436
      },
      {
        "date": "2023-09-29",
        "close": 43.334123,
        "volume": 795399
      },
      {
        "date": "2023-10-06",
        "close": 42.482065,
        "volume": 492035
      },
      {
        "date": "2023-10-13",
        "close": 43.081539,
        "volume": 403104
      },
      {
        "date": "2023-10-20",
        "close": 42.374697,
        "volume": 454584
      },
      {
        "date": "2023-10-27",
        "close": 41.981013,
        "volume": 949205
      },
      {
        "date": "2023-11-03",
        "close": 44.674169,
        "volume": 429060
      },
      {
        "date": "2023-11-10",
        "close": 43.851012,
        "volume": 373267
      },
      {
        "date": "2023-11-17",
        "close": 45.345221,
        "volume": 417258
      },
      {
        "date": "2023-11-24",
        "close": 45.729957,
        "volume": 532305
      },
      {
        "date": "2023-12-01",
        "close": 46.687325,
        "volume": 229629
      },
      {
        "date": "2023-12-08",
        "close": 46.606798,
        "volume": 229362
      },
      {
        "date": "2023-12-15",
        "close": 47.407329,
        "volume": 488472
      },
      {
        "date": "2023-12-22",
        "close": 47.875905,
        "volume": 482960
      },
      {
        "date": "2023-12-29",
        "close": 48.209315,
        "volume": 276573
      },
      {
        "date": "2024-01-05",
        "close": 48.200304,
        "volume": 288033
      },
      {
        "date": "2024-01-12",
        "close": 48.326459,
        "volume": 370436
      },
      {
        "date": "2024-01-19",
        "close": 47.659639,
        "volume": 214645
      },
      {
        "date": "2024-01-26",
        "close": 47.803816,
        "volume": 177633
      },
      {
        "date": "2024-02-02",
        "close": 48.047116,
        "volume": 1933316
      },
      {
        "date": "2024-02-09",
        "close": 47.389306,
        "volume": 1016708
      },
      {
        "date": "2024-02-16",
        "close": 47.74975,
        "volume": 372648
      },
      {
        "date": "2024-02-23",
        "close": 48.542725,
        "volume": 212672
      },
      {
        "date": "2024-03-01",
        "close": 48.344482,
        "volume": 216811
      },
      {
        "date": "2024-03-08",
        "close": 49.07438,
        "volume": 200841
      },
      {
        "date": "2024-03-15",
        "close": 48.544557,
        "volume": 367317
      },
      {
        "date": "2024-03-22",
        "close": 48.748167,
        "volume": 260077
      },
      {
        "date": "2024-03-29",
        "close": 49.309496,
        "volume": 211393
      },
      {
        "date": "2024-04-05",
        "close": 48.355219,
        "volume": 330573
      },
      {
        "date": "2024-04-12",
        "close": 47.227141,
        "volume": 158614
      },
      {
        "date": "2024-04-19",
        "close": 47.083963,
        "volume": 275186
      },
      {
        "date": "2024-04-26",
        "close": 47.39769,
        "volume": 179790
      },
      {
        "date": "2024-05-03",
        "close": 48.107164,
        "volume": 190106
      },
      {
        "date": "2024-05-10",
        "close": 49.141115,
        "volume": 479147
      },
      {
        "date": "2024-05-17",
        "close": 49.637946,
        "volume": 279169
      },
      {
        "date": "2024-05-24",
        "close": 48.725584,
        "volume": 189159
      },
      {
        "date": "2024-05-31",
        "close": 49.357914,
        "volume": 134821
      },
      {
        "date": "2024-06-07",
        "close": 48.77075,
        "volume": 181964
      },
      {
        "date": "2024-06-14",
        "close": 48.147453,
        "volume": 237545
      },
      {
        "date": "2024-06-21",
        "close": 48.299105,
        "volume": 163822
      },
      {
        "date": "2024-06-28",
        "close": 48.546721,
        "volume": 191942
      },
      {
        "date": "2024-07-05",
        "close": 49.231249,
        "volume": 151164
      },
      {
        "date": "2024-07-12",
        "close": 50.673322,
        "volume": 193016
      },
      {
        "date": "2024-07-19",
        "close": 50.408637,
        "volume": 279446
      },
      {
        "date": "2024-07-26",
        "close": 50.417764,
        "volume": 475408
      },
      {
        "date": "2024-08-02",
        "close": 50.64594,
        "volume": 366608
      },
      {
        "date": "2024-08-09",
        "close": 50.4634,
        "volume": 347249
      },
      {
        "date": "2024-08-16",
        "close": 51.439993,
        "volume": 230143
      },
      {
        "date": "2024-08-23",
        "close": 52.763413,
        "volume": 305872
      },
      {
        "date": "2024-08-30",
        "close": 53.061594,
        "volume": 110782
      },
      {
        "date": "2024-09-06",
        "close": 52.790795,
        "volume": 158000
      },
      {
        "date": "2024-09-13",
        "close": 54.278502,
        "volume": 1733319
      },
      {
        "date": "2024-09-20",
        "close": 54.131694,
        "volume": 647777
      },
      {
        "date": "2024-09-27",
        "close": 54.5173,
        "volume": 1008556
      },
      {
        "date": "2024-10-04",
        "close": 53.938892,
        "volume": 340544
      },
      {
        "date": "2024-10-11",
        "close": 53.847081,
        "volume": 148389
      },
      {
        "date": "2024-10-18",
        "close": 54.563206,
        "volume": 238567
      },
      {
        "date": "2024-10-25",
        "close": 53.121775,
        "volume": 267362
      },
      {
        "date": "2024-11-01",
        "close": 52.717807,
        "volume": 324225
      },
      {
        "date": "2024-11-08",
        "close": 53.227357,
        "volume": 230305
      },
      {
        "date": "2024-11-15",
        "close": 52.506642,
        "volume": 325147
      },
      {
        "date": "2024-11-22",
        "close": 53.397575,
        "volume": 389284
      },
      {
        "date": "2024-11-29",
        "close": 54.1776,
        "volume": 245410
      },
      {
        "date": "2024-12-06",
        "close": 53.433932,
        "volume": 240771
      },
      {
        "date": "2024-12-13",
        "close": 52.038406,
        "volume": 287074
      },
      {
        "date": "2024-12-20",
        "close": 50.390543,
        "volume": 366068
      },
      {
        "date": "2024-12-27",
        "close": 50.686685,
        "volume": 336014
      },
      {
        "date": "2025-01-03",
        "close": 50.9493,
        "volume": 407775
      },
      {
        "date": "2025-01-10",
        "close": 49.696754,
        "volume": 427627
      },
      {
        "date": "2025-01-17",
        "close": 51.200741,
        "volume": 1365634
      },
      {
        "date": "2025-01-24",
        "close": 51.880561,
        "volume": 237810
      },
      {
        "date": "2025-01-31",
        "close": 51.647746,
        "volume": 1440347
      },
      {
        "date": "2025-02-07",
        "close": 51.871249,
        "volume": 538065
      },
      {
        "date": "2025-02-14",
        "close": 52.560382,
        "volume": 325048
      },
      {
        "date": "2025-02-21",
        "close": 52.709384,
        "volume": 220865
      },
      {
        "date": "2025-02-28",
        "close": 52.886323,
        "volume": 306189
      },
      {
        "date": "2025-03-07",
        "close": 53.566144,
        "volume": 579306
      },
      {
        "date": "2025-03-14",
        "close": 53.351954,
        "volume": 825874
      },
      {
        "date": "2025-03-21",
        "close": 53.420495,
        "volume": 423966
      },
      {
        "date": "2025-03-28",
        "close": 53.641851,
        "volume": 602206
      },
      {
        "date": "2025-04-04",
        "close": 51.543962,
        "volume": 722441
      },
      {
        "date": "2025-04-11",
        "close": 53.149751,
        "volume": 2862993
      },
      {
        "date": "2025-04-18",
        "close": 54.531477,
        "volume": 305931
      },
      {
        "date": "2025-04-25",
        "close": 54.307413,
        "volume": 265119
      },
      {
        "date": "2025-05-02",
        "close": 55.735819,
        "volume": 502011
      },
      {
        "date": "2025-05-09",
        "close": 55.754491,
        "volume": 2010957
      },
      {
        "date": "2025-05-16",
        "close": 56.753441,
        "volume": 662041
      },
      {
        "date": "2025-05-23",
        "close": 56.753441,
        "volume": 627772
      },
      {
        "date": "2025-05-30",
        "close": 57.164224,
        "volume": 288248
      },
      {
        "date": "2025-06-06",
        "close": 57.299596,
        "volume": 292961
      },
      {
        "date": "2025-06-13",
        "close": 57.201568,
        "volume": 3162555
      },
      {
        "date": "2025-06-20",
        "close": 56.70424,
        "volume": 562203
      },
      {
        "date": "2025-06-27",
        "close": 57.712106,
        "volume": 783239
      },
      {
        "date": "2025-07-04",
        "close": 58.239588,
        "volume": 431435
      },
      {
        "date": "2025-07-11",
        "close": 57.514301,
        "volume": 327252
      },
      {
        "date": "2025-07-18",
        "close": 57.38243,
        "volume": 797907
      },
      {
        "date": "2025-07-25",
        "close": 58.084169,
        "volume": 373524
      },
      {
        "date": "2025-08-01",
        "close": 57.278818,
        "volume": 376823
      },
      {
        "date": "2025-08-08",
        "close": 58.324361,
        "volume": 310830
      },
      {
        "date": "2025-08-15",
        "close": 59.365195,
        "volume": 620542
      },
      {
        "date": "2025-08-22",
        "close": 59.765516,
        "volume": 283462
      },
      {
        "date": "2025-08-29",
        "close": 59.087325,
        "volume": 376221
      },
      {
        "date": "2025-09-05",
        "close": 58.842423,
        "volume": 230407
      },
      {
        "date": "2025-09-12",
        "close": 59.351066,
        "volume": 345450
      },
      {
        "date": "2025-09-19",
        "close": 58.961578,
        "volume": 1250281
      },
      {
        "date": "2025-09-26",
        "close": 59.23617,
        "volume": 630678
      },
      {
        "date": "2025-10-03",
        "close": 60.050478,
        "volume": 340759
      },
      {
        "date": "2025-10-10",
        "close": 59.16042,
        "volume": 213479
      },
      {
        "date": "2025-10-17",
        "close": 60.455738,
        "volume": 232085
      },
      {
        "date": "2025-10-24",
        "close": 60.170257,
        "volume": 153146
      },
      {
        "date": "2025-10-31",
        "close": 59.387669,
        "volume": 313916
      },
      {
        "date": "2025-11-07",
        "close": 59.150952,
        "volume": 303995
      },
      {
        "date": "2025-11-14",
        "close": 59.238064,
        "volume": 231800
      },
      {
        "date": "2025-11-21",
        "close": 58.58283,
        "volume": 253587
      },
      {
        "date": "2025-11-28",
        "close": 59.736875,
        "volume": 150853
      },
      {
        "date": "2025-12-05",
        "close": 59.652792,
        "volume": 281087
      },
      {
        "date": "2025-12-12",
        "close": 59.23617,
        "volume": 248400
      },
      {
        "date": "2025-12-19",
        "close": 59.141679,
        "volume": 436165
      },
      {
        "date": "2025-12-26",
        "close": 59.902693,
        "volume": 332606
      },
      {
        "date": "2026-01-02",
        "close": 60.130009,
        "volume": 274311
      },
      {
        "date": "2026-01-09",
        "close": 59.759781,
        "volume": 431960
      },
      {
        "date": "2026-01-16",
        "close": 59.517244,
        "volume": 2382255
      },
      {
        "date": "2026-01-23",
        "close": 60.090476,
        "volume": 288384
      },
      {
        "date": "2026-01-30",
        "close": 61.458424,
        "volume": 286693
      },
      {
        "date": "2026-02-06",
        "close": 63.025816,
        "volume": 300130
      },
      {
        "date": "2026-02-13",
        "close": 65.669699,
        "volume": 389635
      },
      {
        "date": "2026-02-20",
        "close": 65.496642,
        "volume": 299329
      },
      {
        "date": "2026-02-27",
        "close": 66.573922,
        "volume": 248793
      },
      {
        "date": "2026-03-06",
        "close": 64.330412,
        "volume": 289122
      },
      {
        "date": "2026-03-13",
        "close": 63.539748,
        "volume": 204404
      },
      {
        "date": "2026-03-20",
        "close": 61.727744,
        "volume": 451685
      },
      {
        "date": "2026-03-27",
        "close": 62.231771,
        "volume": 169335
      },
      {
        "date": "2026-04-03",
        "close": 63.570659,
        "volume": 345213
      },
      {
        "date": "2026-04-10",
        "close": 64.571381,
        "volume": 151823
      },
      {
        "date": "2026-04-17",
        "close": 64.824138,
        "volume": 178817
      },
      {
        "date": "2026-04-24",
        "close": 65.279969,
        "volume": 268368
      },
      {
        "date": "2026-05-01",
        "close": 65.488931,
        "volume": 292005
      },
      {
        "date": "2026-05-08",
        "close": 64.900586,
        "volume": 350229
      },
      {
        "date": "2026-05-15",
        "close": 64.08584,
        "volume": 309977
      },
      {
        "date": "2026-05-22",
        "close": 65.710775,
        "volume": 176234
      },
      {
        "date": "2026-05-29",
        "close": 65.274816,
        "volume": 242278
      },
      {
        "date": "2026-06-05",
        "close": 64.601063,
        "volume": 309780
      },
      {
        "date": "2026-06-12",
        "close": 65.512612,
        "volume": 240046
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "volume": 245774
      },
      {
        "date": "2026-06-26",
        "close": 64.88,
        "volume": 1090621
      },
      {
        "date": "2026-07-03",
        "close": 64.44,
        "volume": 303014
      },
      {
        "date": "2026-07-10",
        "close": 65.38,
        "volume": 147642
      },
      {
        "date": "2026-07-17",
        "close": 65.46,
        "volume": 142160
      },
      {
        "date": "2026-07-24",
        "close": 65.71,
        "volume": 251147
      },
      {
        "date": "2026-07-31",
        "close": 65.135,
        "volume": 259024
      },
      {
        "date": "2026-08-07",
        "close": 65.765,
        "volume": 229594
      }
    ],
    "sharemaestro_context": {
      "trend": 64.291756,
      "fair_value": 54.531369,
      "market_activity": 25.859604,
      "market_dynamics": -0.562398,
      "relative_strength": -5.830535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005192,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9149,
        "conditional_difference": -0.003249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012019,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062847,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.034815
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.003562
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009394
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01516
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013297
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072645
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450318
      }
    ]
  }
}