{
  "ticker": {
    "uuid": "7080eaf9-19f7-48a2-935d-046eb96dffac",
    "symbol": "ATEN",
    "name": "A10 Network",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.200923,
    "boundary_margin": 0.560381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399695,
    "volatility_stability": 1.3151,
    "risk_context": 0.2502,
    "current_regime": {
      "move": 0.314002,
      "interruption": -0.277912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.114266,
        "direction_boundary": 14.986244,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275223
      },
      {
        "date": "2023-08-25",
        "close": 14.085442,
        "direction_boundary": 14.323973,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2023-09-01",
        "close": 14.652319,
        "direction_boundary": 12.431771,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27719
      },
      {
        "date": "2023-09-08",
        "close": 14.123874,
        "direction_boundary": 12.914282,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276291
      },
      {
        "date": "2023-09-15",
        "close": 14.037402,
        "direction_boundary": 12.185784,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276287
      },
      {
        "date": "2023-09-22",
        "close": 14.34486,
        "direction_boundary": 12.299317,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272383
      },
      {
        "date": "2023-09-29",
        "close": 14.440941,
        "direction_boundary": 12.554764,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268337
      },
      {
        "date": "2023-10-06",
        "close": 11.030073,
        "direction_boundary": 13.983377,
        "core_momentum": -0.211201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455501
      },
      {
        "date": "2023-10-13",
        "close": 10.482413,
        "direction_boundary": 13.954994,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458297
      },
      {
        "date": "2023-10-20",
        "close": 10.559277,
        "direction_boundary": 15.22277,
        "core_momentum": -0.30635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458199
      },
      {
        "date": "2023-10-27",
        "close": 10.376724,
        "direction_boundary": 16.225637,
        "core_momentum": -0.360474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458173
      },
      {
        "date": "2023-11-03",
        "close": 10.501629,
        "direction_boundary": 17.275809,
        "core_momentum": -0.392119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458456
      },
      {
        "date": "2023-11-10",
        "close": 11.548909,
        "direction_boundary": 17.436647,
        "core_momentum": -0.337665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479619
      },
      {
        "date": "2023-11-17",
        "close": 11.549103,
        "direction_boundary": 16.733427,
        "core_momentum": -0.309818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478911
      },
      {
        "date": "2023-11-24",
        "close": 11.819483,
        "direction_boundary": 17.302914,
        "core_momentum": -0.316908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2023-12-01",
        "close": 12.23471,
        "direction_boundary": 18.071722,
        "core_momentum": -0.322991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47484
      },
      {
        "date": "2023-12-08",
        "close": 12.302305,
        "direction_boundary": 17.711046,
        "core_momentum": -0.305388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471453
      },
      {
        "date": "2023-12-15",
        "close": 12.852722,
        "direction_boundary": 15.793773,
        "core_momentum": -0.186216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461658
      },
      {
        "date": "2023-12-22",
        "close": 12.794784,
        "direction_boundary": 16.154449,
        "core_momentum": -0.207972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455892
      },
      {
        "date": "2023-12-29",
        "close": 12.717532,
        "direction_boundary": 15.784282,
        "core_momentum": -0.194291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2024-01-05",
        "close": 12.476121,
        "direction_boundary": 15.062932,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455351
      },
      {
        "date": "2024-01-12",
        "close": 13.084477,
        "direction_boundary": 15.015474,
        "core_momentum": -0.1286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460733
      },
      {
        "date": "2024-01-19",
        "close": 13.113446,
        "direction_boundary": 14.863611,
        "core_momentum": -0.117748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460709
      },
      {
        "date": "2024-01-26",
        "close": 13.316232,
        "direction_boundary": 14.436496,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440567
      },
      {
        "date": "2024-02-02",
        "close": 12.698219,
        "direction_boundary": 15.309709,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443568
      },
      {
        "date": "2024-02-09",
        "close": 12.785127,
        "direction_boundary": 14.341582,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441301
      },
      {
        "date": "2024-02-16",
        "close": 12.601125,
        "direction_boundary": 14.475222,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440039
      },
      {
        "date": "2024-02-23",
        "close": 12.872742,
        "direction_boundary": 14.103573,
        "core_momentum": -0.087271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441476
      },
      {
        "date": "2024-03-01",
        "close": 13.241367,
        "direction_boundary": 14.370398,
        "core_momentum": -0.078566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439564
      },
      {
        "date": "2024-03-08",
        "close": 13.115258,
        "direction_boundary": 13.808161,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437113
      },
      {
        "date": "2024-03-15",
        "close": 13.231666,
        "direction_boundary": 13.722396,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437381
      },
      {
        "date": "2024-03-22",
        "close": 13.221965,
        "direction_boundary": 14.275103,
        "core_momentum": -0.073774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43603
      },
      {
        "date": "2024-03-29",
        "close": 13.280169,
        "direction_boundary": 14.761105,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435939
      },
      {
        "date": "2024-04-05",
        "close": 13.037653,
        "direction_boundary": 14.017808,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209555
      },
      {
        "date": "2024-04-12",
        "close": 12.707832,
        "direction_boundary": 14.141691,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198341
      },
      {
        "date": "2024-04-19",
        "close": 12.552621,
        "direction_boundary": 13.722396,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2024-04-26",
        "close": 13.13466,
        "direction_boundary": 13.47463,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203992
      },
      {
        "date": "2024-05-03",
        "close": 14.696462,
        "direction_boundary": 13.112512,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249314
      },
      {
        "date": "2024-05-10",
        "close": 15.055385,
        "direction_boundary": 13.31263,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2024-05-17",
        "close": 15.755344,
        "direction_boundary": 13.49447,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-05-24",
        "close": 14.723165,
        "direction_boundary": 14.336678,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2024-05-31",
        "close": 14.752377,
        "direction_boundary": 14.221832,
        "core_momentum": 0.037305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2024-06-07",
        "close": 13.739673,
        "direction_boundary": 13.580605,
        "core_momentum": 0.011713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270032
      },
      {
        "date": "2024-06-14",
        "close": 13.243058,
        "direction_boundary": 14.690788,
        "core_momentum": -0.098547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269568
      },
      {
        "date": "2024-06-21",
        "close": 13.476759,
        "direction_boundary": 13.896433,
        "core_momentum": -0.0302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270369
      },
      {
        "date": "2024-06-28",
        "close": 13.486497,
        "direction_boundary": 13.963427,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270128
      },
      {
        "date": "2024-07-05",
        "close": 13.359909,
        "direction_boundary": 13.628458,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268919
      },
      {
        "date": "2024-07-12",
        "close": 13.496234,
        "direction_boundary": 13.523182,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261298
      },
      {
        "date": "2024-07-19",
        "close": 13.223583,
        "direction_boundary": 13.571035,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262999
      },
      {
        "date": "2024-07-26",
        "close": 13.875998,
        "direction_boundary": 14.910911,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270575
      },
      {
        "date": "2024-08-02",
        "close": 12.688018,
        "direction_boundary": 15.140604,
        "core_momentum": -0.161987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291283
      },
      {
        "date": "2024-08-09",
        "close": 12.347204,
        "direction_boundary": 14.54723,
        "core_momentum": -0.151233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2935
      },
      {
        "date": "2024-08-16",
        "close": 12.864705,
        "direction_boundary": 14.114266,
        "core_momentum": -0.088532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298587
      },
      {
        "date": "2024-08-23",
        "close": 13.070148,
        "direction_boundary": 14.085442,
        "core_momentum": -0.072081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297929
      },
      {
        "date": "2024-08-30",
        "close": 13.471253,
        "direction_boundary": 14.652319,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298311
      },
      {
        "date": "2024-09-06",
        "close": 12.982101,
        "direction_boundary": 14.123874,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2024-09-13",
        "close": 13.256026,
        "direction_boundary": 14.037402,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303778
      },
      {
        "date": "2024-09-20",
        "close": 13.715829,
        "direction_boundary": 14.34486,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307412
      },
      {
        "date": "2024-09-27",
        "close": 13.882141,
        "direction_boundary": 14.440941,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307744
      },
      {
        "date": "2024-10-04",
        "close": 13.999538,
        "direction_boundary": 11.030073,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2024-10-11",
        "close": 14.586521,
        "direction_boundary": 10.482413,
        "core_momentum": 0.391523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2024-10-18",
        "close": 14.273463,
        "direction_boundary": 10.559277,
        "core_momentum": 0.351746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2024-10-25",
        "close": 14.185416,
        "direction_boundary": 10.376724,
        "core_momentum": 0.367042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304191
      },
      {
        "date": "2024-11-01",
        "close": 14.302812,
        "direction_boundary": 10.501629,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2024-11-08",
        "close": 15.848533,
        "direction_boundary": 11.548909,
        "core_momentum": 0.372297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2024-11-15",
        "close": 16.083326,
        "direction_boundary": 11.549103,
        "core_momentum": 0.392604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-11-22",
        "close": 16.319089,
        "direction_boundary": 11.819483,
        "core_momentum": 0.380694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2024-11-29",
        "close": 16.741304,
        "direction_boundary": 12.23471,
        "core_momentum": 0.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2024-12-06",
        "close": 17.80175,
        "direction_boundary": 12.302305,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262459
      },
      {
        "date": "2024-12-13",
        "close": 18.331973,
        "direction_boundary": 12.852722,
        "core_momentum": 0.426311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2024-12-20",
        "close": 18.184689,
        "direction_boundary": 12.794784,
        "core_momentum": 0.421258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2024-12-27",
        "close": 18.243602,
        "direction_boundary": 12.717532,
        "core_momentum": 0.434524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2025-01-03",
        "close": 17.958853,
        "direction_boundary": 12.476121,
        "core_momentum": 0.439458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2025-01-10",
        "close": 18.027586,
        "direction_boundary": 13.084477,
        "core_momentum": 0.377784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2025-01-17",
        "close": 18.616722,
        "direction_boundary": 13.113446,
        "core_momentum": 0.419667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-01-24",
        "close": 18.92111,
        "direction_boundary": 13.316232,
        "core_momentum": 0.420906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2025-01-31",
        "close": 19.254954,
        "direction_boundary": 12.698219,
        "core_momentum": 0.516351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202646
      },
      {
        "date": "2025-02-07",
        "close": 20.109202,
        "direction_boundary": 12.785127,
        "core_momentum": 0.572859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-02-14",
        "close": 21.307114,
        "direction_boundary": 12.601125,
        "core_momentum": 0.69089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2025-02-21",
        "close": 19.997573,
        "direction_boundary": 12.872742,
        "core_momentum": 0.553482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2025-02-28",
        "close": 20.470189,
        "direction_boundary": 13.241367,
        "core_momentum": 0.545927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2025-03-07",
        "close": 19.396956,
        "direction_boundary": 13.115258,
        "core_momentum": 0.478961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239853
      },
      {
        "date": "2025-03-14",
        "close": 16.600644,
        "direction_boundary": 13.231666,
        "core_momentum": 0.254615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337099
      },
      {
        "date": "2025-03-21",
        "close": 17.043722,
        "direction_boundary": 13.221965,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336098
      },
      {
        "date": "2025-03-28",
        "close": 16.48249,
        "direction_boundary": 13.280169,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-04-04",
        "close": 14.700333,
        "direction_boundary": 13.037653,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380008
      },
      {
        "date": "2025-04-11",
        "close": 15.665258,
        "direction_boundary": 12.707832,
        "core_momentum": 0.232725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385886
      },
      {
        "date": "2025-04-18",
        "close": 15.507719,
        "direction_boundary": 12.552621,
        "core_momentum": 0.235417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384751
      },
      {
        "date": "2025-04-25",
        "close": 16.246182,
        "direction_boundary": 13.13466,
        "core_momentum": 0.236894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2025-05-02",
        "close": 16.14772,
        "direction_boundary": 14.696462,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389384
      },
      {
        "date": "2025-05-09",
        "close": 16.896029,
        "direction_boundary": 15.055385,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368074
      },
      {
        "date": "2025-05-16",
        "close": 17.418281,
        "direction_boundary": 15.755344,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369764
      },
      {
        "date": "2025-05-23",
        "close": 16.825486,
        "direction_boundary": 14.723165,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372984
      },
      {
        "date": "2025-05-30",
        "close": 17.052724,
        "direction_boundary": 14.752377,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371777
      },
      {
        "date": "2025-06-06",
        "close": 18.040715,
        "direction_boundary": 13.739673,
        "core_momentum": 0.313038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370176
      },
      {
        "date": "2025-06-13",
        "close": 17.467681,
        "direction_boundary": 13.243058,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37044
      },
      {
        "date": "2025-06-20",
        "close": 17.56648,
        "direction_boundary": 13.476759,
        "core_momentum": 0.303465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370468
      },
      {
        "date": "2025-06-27",
        "close": 18.890388,
        "direction_boundary": 13.486497,
        "core_momentum": 0.400689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2025-07-04",
        "close": 19.898138,
        "direction_boundary": 13.359909,
        "core_momentum": 0.489392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38984
      },
      {
        "date": "2025-07-11",
        "close": 18.040715,
        "direction_boundary": 13.496234,
        "core_momentum": 0.336722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2025-07-18",
        "close": 18.505071,
        "direction_boundary": 13.223583,
        "core_momentum": 0.399399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413741
      },
      {
        "date": "2025-07-25",
        "close": 18.356872,
        "direction_boundary": 13.875998,
        "core_momentum": 0.322923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413179
      },
      {
        "date": "2025-08-01",
        "close": 17.53684,
        "direction_boundary": 12.688018,
        "core_momentum": 0.382158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41675
      },
      {
        "date": "2025-08-08",
        "close": 17.200923,
        "direction_boundary": 12.347204,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411649
      },
      {
        "date": "2025-08-15",
        "close": 17.032965,
        "direction_boundary": 12.864705,
        "core_momentum": 0.324007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401214
      },
      {
        "date": "2025-08-22",
        "close": 17.231253,
        "direction_boundary": 13.070148,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394138
      },
      {
        "date": "2025-08-29",
        "close": 17.558428,
        "direction_boundary": 13.471253,
        "core_momentum": 0.3034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393516
      },
      {
        "date": "2025-09-05",
        "close": 17.489028,
        "direction_boundary": 12.982101,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387392
      },
      {
        "date": "2025-09-12",
        "close": 17.300654,
        "direction_boundary": 13.256026,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320205
      },
      {
        "date": "2025-09-19",
        "close": 18.024406,
        "direction_boundary": 13.715829,
        "core_momentum": 0.314132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323099
      },
      {
        "date": "2025-09-26",
        "close": 18.153293,
        "direction_boundary": 13.882141,
        "core_momentum": 0.307672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319024
      },
      {
        "date": "2025-10-03",
        "close": 18.153293,
        "direction_boundary": 13.999538,
        "core_momentum": 0.296707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2025-10-10",
        "close": 17.578257,
        "direction_boundary": 14.586521,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2025-10-17",
        "close": 17.310568,
        "direction_boundary": 14.273463,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263876
      },
      {
        "date": "2025-10-24",
        "close": 17.885604,
        "direction_boundary": 14.185416,
        "core_momentum": 0.260845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26011
      },
      {
        "date": "2025-10-31",
        "close": 17.687316,
        "direction_boundary": 14.302812,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260586
      },
      {
        "date": "2025-11-07",
        "close": 17.082537,
        "direction_boundary": 15.848533,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258554
      },
      {
        "date": "2025-11-14",
        "close": 17.340311,
        "direction_boundary": 16.083326,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255839
      },
      {
        "date": "2025-11-21",
        "close": 16.755361,
        "direction_boundary": 16.319089,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255755
      },
      {
        "date": "2025-11-28",
        "close": 17.133451,
        "direction_boundary": 16.741304,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256995
      },
      {
        "date": "2025-12-05",
        "close": 17.680687,
        "direction_boundary": 17.80175,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248294
      },
      {
        "date": "2025-12-12",
        "close": 18.028928,
        "direction_boundary": 18.331973,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245522
      },
      {
        "date": "2025-12-19",
        "close": 17.869732,
        "direction_boundary": 18.184689,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245823
      },
      {
        "date": "2025-12-26",
        "close": 17.979179,
        "direction_boundary": 18.243602,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223112
      },
      {
        "date": "2026-01-02",
        "close": 17.262798,
        "direction_boundary": 17.958853,
        "core_momentum": -0.038758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215218
      },
      {
        "date": "2026-01-09",
        "close": 17.143401,
        "direction_boundary": 18.027586,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169001
      },
      {
        "date": "2026-01-16",
        "close": 17.222999,
        "direction_boundary": 18.616722,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16467
      },
      {
        "date": "2026-01-23",
        "close": 17.292647,
        "direction_boundary": 18.92111,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2026-01-30",
        "close": 17.352345,
        "direction_boundary": 19.254954,
        "core_momentum": -0.098811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152493
      },
      {
        "date": "2026-02-06",
        "close": 19.571137,
        "direction_boundary": 20.109202,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224032
      },
      {
        "date": "2026-02-13",
        "close": 20.655659,
        "direction_boundary": 21.307114,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232888
      },
      {
        "date": "2026-02-20",
        "close": 19.937201,
        "direction_boundary": 19.997573,
        "core_momentum": -0.003019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240207
      },
      {
        "date": "2026-02-27",
        "close": 19.218743,
        "direction_boundary": 20.470189,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246363
      },
      {
        "date": "2026-03-06",
        "close": 20.426151,
        "direction_boundary": 19.396956,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2026-03-13",
        "close": 20.92508,
        "direction_boundary": 16.600644,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2026-03-20",
        "close": 21.414031,
        "direction_boundary": 17.043722,
        "core_momentum": 0.256418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2026-03-27",
        "close": 22.292146,
        "direction_boundary": 16.48249,
        "core_momentum": 0.352474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2026-04-03",
        "close": 23.938611,
        "direction_boundary": 14.700333,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273407
      },
      {
        "date": "2026-04-10",
        "close": 23.94859,
        "direction_boundary": 15.665258,
        "core_momentum": 0.528771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2026-04-17",
        "close": 27.490985,
        "direction_boundary": 15.507719,
        "core_momentum": 0.772729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "date": "2026-04-24",
        "close": 27.500964,
        "direction_boundary": 16.246182,
        "core_momentum": 0.692765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2026-05-01",
        "close": 26.792485,
        "direction_boundary": 16.14772,
        "core_momentum": 0.659212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2026-05-08",
        "close": 27.74045,
        "direction_boundary": 16.896029,
        "core_momentum": 0.641833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2026-05-15",
        "close": 27.95,
        "direction_boundary": 17.418281,
        "core_momentum": 0.604636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "direction_boundary": 16.825486,
        "core_momentum": 0.733085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2026-05-29",
        "close": 30.14,
        "direction_boundary": 17.052724,
        "core_momentum": 0.76746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2026-06-05",
        "close": 30.57,
        "direction_boundary": 18.040715,
        "core_momentum": 0.6945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "direction_boundary": 17.467681,
        "core_momentum": 0.818215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2026-06-19",
        "close": 33.26,
        "direction_boundary": 17.56648,
        "core_momentum": 0.893379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      },
      {
        "date": "2026-06-26",
        "close": 34.98,
        "direction_boundary": 18.890388,
        "core_momentum": 0.851735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2026-07-03",
        "close": 36.3,
        "direction_boundary": 19.898138,
        "core_momentum": 0.824291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2026-07-10",
        "close": 37.17,
        "direction_boundary": 18.040715,
        "core_momentum": 1.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2026-07-17",
        "close": 35.96,
        "direction_boundary": 18.505071,
        "core_momentum": 0.943251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "direction_boundary": 18.356872,
        "core_momentum": 0.866876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "direction_boundary": 17.53684,
        "core_momentum": 0.686165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394671
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "direction_boundary": 17.200923,
        "core_momentum": 0.560381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.114266,
        "volume": 3106060
      },
      {
        "date": "2023-08-25",
        "close": 14.085442,
        "volume": 3351201
      },
      {
        "date": "2023-09-01",
        "close": 14.652319,
        "volume": 3102824
      },
      {
        "date": "2023-09-08",
        "close": 14.123874,
        "volume": 2511785
      },
      {
        "date": "2023-09-15",
        "close": 14.037402,
        "volume": 4403201
      },
      {
        "date": "2023-09-22",
        "close": 14.34486,
        "volume": 2048534
      },
      {
        "date": "2023-09-29",
        "close": 14.440941,
        "volume": 2138046
      },
      {
        "date": "2023-10-06",
        "close": 11.030073,
        "volume": 7960236
      },
      {
        "date": "2023-10-13",
        "close": 10.482413,
        "volume": 3865410
      },
      {
        "date": "2023-10-20",
        "close": 10.559277,
        "volume": 4132639
      },
      {
        "date": "2023-10-27",
        "close": 10.376724,
        "volume": 3006182
      },
      {
        "date": "2023-11-03",
        "close": 10.501629,
        "volume": 3009256
      },
      {
        "date": "2023-11-10",
        "close": 11.548909,
        "volume": 7707222
      },
      {
        "date": "2023-11-17",
        "close": 11.549103,
        "volume": 4265573
      },
      {
        "date": "2023-11-24",
        "close": 11.819483,
        "volume": 1811018
      },
      {
        "date": "2023-12-01",
        "close": 12.23471,
        "volume": 3598227
      },
      {
        "date": "2023-12-08",
        "close": 12.302305,
        "volume": 4057597
      },
      {
        "date": "2023-12-15",
        "close": 12.852722,
        "volume": 8901542
      },
      {
        "date": "2023-12-22",
        "close": 12.794784,
        "volume": 3061465
      },
      {
        "date": "2023-12-29",
        "close": 12.717532,
        "volume": 1126522
      },
      {
        "date": "2024-01-05",
        "close": 12.476121,
        "volume": 2065643
      },
      {
        "date": "2024-01-12",
        "close": 13.084477,
        "volume": 1781211
      },
      {
        "date": "2024-01-19",
        "close": 13.113446,
        "volume": 1715779
      },
      {
        "date": "2024-01-26",
        "close": 13.316232,
        "volume": 2460242
      },
      {
        "date": "2024-02-02",
        "close": 12.698219,
        "volume": 2952271
      },
      {
        "date": "2024-02-09",
        "close": 12.785127,
        "volume": 5119119
      },
      {
        "date": "2024-02-16",
        "close": 12.601125,
        "volume": 2508901
      },
      {
        "date": "2024-02-23",
        "close": 12.872742,
        "volume": 2217303
      },
      {
        "date": "2024-03-01",
        "close": 13.241367,
        "volume": 4081247
      },
      {
        "date": "2024-03-08",
        "close": 13.115258,
        "volume": 2839433
      },
      {
        "date": "2024-03-15",
        "close": 13.231666,
        "volume": 11250049
      },
      {
        "date": "2024-03-22",
        "close": 13.221965,
        "volume": 3494939
      },
      {
        "date": "2024-03-29",
        "close": 13.280169,
        "volume": 1534134
      },
      {
        "date": "2024-04-05",
        "close": 13.037653,
        "volume": 2089609
      },
      {
        "date": "2024-04-12",
        "close": 12.707832,
        "volume": 2031059
      },
      {
        "date": "2024-04-19",
        "close": 12.552621,
        "volume": 2244505
      },
      {
        "date": "2024-04-26",
        "close": 13.13466,
        "volume": 2227929
      },
      {
        "date": "2024-05-03",
        "close": 14.696462,
        "volume": 4961735
      },
      {
        "date": "2024-05-10",
        "close": 15.055385,
        "volume": 3501949
      },
      {
        "date": "2024-05-17",
        "close": 15.755344,
        "volume": 2492577
      },
      {
        "date": "2024-05-24",
        "close": 14.723165,
        "volume": 5902954
      },
      {
        "date": "2024-05-31",
        "close": 14.752377,
        "volume": 2405354
      },
      {
        "date": "2024-06-07",
        "close": 13.739673,
        "volume": 3969760
      },
      {
        "date": "2024-06-14",
        "close": 13.243058,
        "volume": 4646246
      },
      {
        "date": "2024-06-21",
        "close": 13.476759,
        "volume": 15593702
      },
      {
        "date": "2024-06-28",
        "close": 13.486497,
        "volume": 5427380
      },
      {
        "date": "2024-07-05",
        "close": 13.359909,
        "volume": 1777088
      },
      {
        "date": "2024-07-12",
        "close": 13.496234,
        "volume": 1980691
      },
      {
        "date": "2024-07-19",
        "close": 13.223583,
        "volume": 2587391
      },
      {
        "date": "2024-07-26",
        "close": 13.875998,
        "volume": 2464785
      },
      {
        "date": "2024-08-02",
        "close": 12.688018,
        "volume": 4524460
      },
      {
        "date": "2024-08-09",
        "close": 12.347204,
        "volume": 5609014
      },
      {
        "date": "2024-08-16",
        "close": 12.864705,
        "volume": 3354728
      },
      {
        "date": "2024-08-23",
        "close": 13.070148,
        "volume": 4225450
      },
      {
        "date": "2024-08-30",
        "close": 13.471253,
        "volume": 2112244
      },
      {
        "date": "2024-09-06",
        "close": 12.982101,
        "volume": 1848474
      },
      {
        "date": "2024-09-13",
        "close": 13.256026,
        "volume": 2717810
      },
      {
        "date": "2024-09-20",
        "close": 13.715829,
        "volume": 5997073
      },
      {
        "date": "2024-09-27",
        "close": 13.882141,
        "volume": 2468470
      },
      {
        "date": "2024-10-04",
        "close": 13.999538,
        "volume": 2118641
      },
      {
        "date": "2024-10-11",
        "close": 14.586521,
        "volume": 2045389
      },
      {
        "date": "2024-10-18",
        "close": 14.273463,
        "volume": 1289479
      },
      {
        "date": "2024-10-25",
        "close": 14.185416,
        "volume": 1463771
      },
      {
        "date": "2024-11-01",
        "close": 14.302812,
        "volume": 1596884
      },
      {
        "date": "2024-11-08",
        "close": 15.848533,
        "volume": 3923565
      },
      {
        "date": "2024-11-15",
        "close": 16.083326,
        "volume": 3860573
      },
      {
        "date": "2024-11-22",
        "close": 16.319089,
        "volume": 3133446
      },
      {
        "date": "2024-11-29",
        "close": 16.741304,
        "volume": 3242499
      },
      {
        "date": "2024-12-06",
        "close": 17.80175,
        "volume": 3783516
      },
      {
        "date": "2024-12-13",
        "close": 18.331973,
        "volume": 3027660
      },
      {
        "date": "2024-12-20",
        "close": 18.184689,
        "volume": 7817607
      },
      {
        "date": "2024-12-27",
        "close": 18.243602,
        "volume": 1300542
      },
      {
        "date": "2025-01-03",
        "close": 17.958853,
        "volume": 1592803
      },
      {
        "date": "2025-01-10",
        "close": 18.027586,
        "volume": 2198208
      },
      {
        "date": "2025-01-17",
        "close": 18.616722,
        "volume": 3731630
      },
      {
        "date": "2025-01-24",
        "close": 18.92111,
        "volume": 2244937
      },
      {
        "date": "2025-01-31",
        "close": 19.254954,
        "volume": 3104351
      },
      {
        "date": "2025-02-07",
        "close": 20.109202,
        "volume": 4242817
      },
      {
        "date": "2025-02-14",
        "close": 21.307114,
        "volume": 4058129
      },
      {
        "date": "2025-02-21",
        "close": 19.997573,
        "volume": 2838370
      },
      {
        "date": "2025-02-28",
        "close": 20.470189,
        "volume": 5856389
      },
      {
        "date": "2025-03-07",
        "close": 19.396956,
        "volume": 5131779
      },
      {
        "date": "2025-03-14",
        "close": 16.600644,
        "volume": 11517832
      },
      {
        "date": "2025-03-21",
        "close": 17.043722,
        "volume": 12919119
      },
      {
        "date": "2025-03-28",
        "close": 16.48249,
        "volume": 6208665
      },
      {
        "date": "2025-04-04",
        "close": 14.700333,
        "volume": 5670166
      },
      {
        "date": "2025-04-11",
        "close": 15.665258,
        "volume": 5473264
      },
      {
        "date": "2025-04-18",
        "close": 15.507719,
        "volume": 4101232
      },
      {
        "date": "2025-04-25",
        "close": 16.246182,
        "volume": 4603967
      },
      {
        "date": "2025-05-02",
        "close": 16.14772,
        "volume": 5508488
      },
      {
        "date": "2025-05-09",
        "close": 16.896029,
        "volume": 6190831
      },
      {
        "date": "2025-05-16",
        "close": 17.418281,
        "volume": 4065430
      },
      {
        "date": "2025-05-23",
        "close": 16.825486,
        "volume": 3040481
      },
      {
        "date": "2025-05-30",
        "close": 17.052724,
        "volume": 2519333
      },
      {
        "date": "2025-06-06",
        "close": 18.040715,
        "volume": 3249549
      },
      {
        "date": "2025-06-13",
        "close": 17.467681,
        "volume": 2870953
      },
      {
        "date": "2025-06-20",
        "close": 17.56648,
        "volume": 3910938
      },
      {
        "date": "2025-06-27",
        "close": 18.890388,
        "volume": 4390100
      },
      {
        "date": "2025-07-04",
        "close": 19.898138,
        "volume": 3563430
      },
      {
        "date": "2025-07-11",
        "close": 18.040715,
        "volume": 3831742
      },
      {
        "date": "2025-07-18",
        "close": 18.505071,
        "volume": 6502038
      },
      {
        "date": "2025-07-25",
        "close": 18.356872,
        "volume": 2959618
      },
      {
        "date": "2025-08-01",
        "close": 17.53684,
        "volume": 3680052
      },
      {
        "date": "2025-08-08",
        "close": 17.200923,
        "volume": 5563274
      },
      {
        "date": "2025-08-15",
        "close": 17.032965,
        "volume": 4177524
      },
      {
        "date": "2025-08-22",
        "close": 17.231253,
        "volume": 2779049
      },
      {
        "date": "2025-08-29",
        "close": 17.558428,
        "volume": 3550418
      },
      {
        "date": "2025-09-05",
        "close": 17.489028,
        "volume": 2500081
      },
      {
        "date": "2025-09-12",
        "close": 17.300654,
        "volume": 2989572
      },
      {
        "date": "2025-09-19",
        "close": 18.024406,
        "volume": 5066694
      },
      {
        "date": "2025-09-26",
        "close": 18.153293,
        "volume": 3288833
      },
      {
        "date": "2025-10-03",
        "close": 18.153293,
        "volume": 2674540
      },
      {
        "date": "2025-10-10",
        "close": 17.578257,
        "volume": 2162702
      },
      {
        "date": "2025-10-17",
        "close": 17.310568,
        "volume": 2069974
      },
      {
        "date": "2025-10-24",
        "close": 17.885604,
        "volume": 1766515
      },
      {
        "date": "2025-10-31",
        "close": 17.687316,
        "volume": 2344428
      },
      {
        "date": "2025-11-07",
        "close": 17.082537,
        "volume": 3713103
      },
      {
        "date": "2025-11-14",
        "close": 17.340311,
        "volume": 5405749
      },
      {
        "date": "2025-11-21",
        "close": 16.755361,
        "volume": 3015266
      },
      {
        "date": "2025-11-28",
        "close": 17.133451,
        "volume": 2424721
      },
      {
        "date": "2025-12-05",
        "close": 17.680687,
        "volume": 2334056
      },
      {
        "date": "2025-12-12",
        "close": 18.028928,
        "volume": 3454083
      },
      {
        "date": "2025-12-19",
        "close": 17.869732,
        "volume": 7475785
      },
      {
        "date": "2025-12-26",
        "close": 17.979179,
        "volume": 1515738
      },
      {
        "date": "2026-01-02",
        "close": 17.262798,
        "volume": 1466699
      },
      {
        "date": "2026-01-09",
        "close": 17.143401,
        "volume": 2614060
      },
      {
        "date": "2026-01-16",
        "close": 17.222999,
        "volume": 2721776
      },
      {
        "date": "2026-01-23",
        "close": 17.292647,
        "volume": 1992188
      },
      {
        "date": "2026-01-30",
        "close": 17.352345,
        "volume": 3806080
      },
      {
        "date": "2026-02-06",
        "close": 19.571137,
        "volume": 6108386
      },
      {
        "date": "2026-02-13",
        "close": 20.655659,
        "volume": 6018112
      },
      {
        "date": "2026-02-20",
        "close": 19.937201,
        "volume": 3460639
      },
      {
        "date": "2026-02-27",
        "close": 19.218743,
        "volume": 3640614
      },
      {
        "date": "2026-03-06",
        "close": 20.426151,
        "volume": 3375059
      },
      {
        "date": "2026-03-13",
        "close": 20.92508,
        "volume": 2901661
      },
      {
        "date": "2026-03-20",
        "close": 21.414031,
        "volume": 10944360
      },
      {
        "date": "2026-03-27",
        "close": 22.292146,
        "volume": 5357662
      },
      {
        "date": "2026-04-03",
        "close": 23.938611,
        "volume": 3965972
      },
      {
        "date": "2026-04-10",
        "close": 23.94859,
        "volume": 4274131
      },
      {
        "date": "2026-04-17",
        "close": 27.490985,
        "volume": 7008411
      },
      {
        "date": "2026-04-24",
        "close": 27.500964,
        "volume": 5201822
      },
      {
        "date": "2026-05-01",
        "close": 26.792485,
        "volume": 6092057
      },
      {
        "date": "2026-05-08",
        "close": 27.74045,
        "volume": 4935608
      },
      {
        "date": "2026-05-15",
        "close": 27.95,
        "volume": 4438480
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "volume": 3912832
      },
      {
        "date": "2026-05-29",
        "close": 30.14,
        "volume": 4294488
      },
      {
        "date": "2026-06-05",
        "close": 30.57,
        "volume": 6628505
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "volume": 5497086
      },
      {
        "date": "2026-06-19",
        "close": 33.26,
        "volume": 7153329
      },
      {
        "date": "2026-06-26",
        "close": 34.98,
        "volume": 6860292
      },
      {
        "date": "2026-07-03",
        "close": 36.3,
        "volume": 5054308
      },
      {
        "date": "2026-07-10",
        "close": 37.17,
        "volume": 5310759
      },
      {
        "date": "2026-07-17",
        "close": 35.96,
        "volume": 6067038
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "volume": 5405410
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "volume": 8593641
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "volume": 8216852
      }
    ],
    "sharemaestro_context": {
      "trend": 26.388341,
      "fair_value": 17.503754,
      "market_activity": 48.678386,
      "market_dynamics": 0.479524,
      "relative_strength": 6.826082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002563,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.020595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053686,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109698,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040538,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.220029
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.035698
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.030619
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031744
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.014426
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.190804
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.065103
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.048258
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.223858
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.086991
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.314002
      }
    ]
  }
}