{
  "ticker": {
    "uuid": "70811bf4-518a-441d-a229-216277bdfac8",
    "symbol": "603048",
    "name": "Zhejiang Liming Intelligent Manufacturing Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.709999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.384047,
    "boundary_margin": 0.12652,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.473625,
    "volatility_stability": 1.4436,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.399,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.143042,
        "direction_boundary": 17.073946,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386535
      },
      {
        "date": "2023-08-04",
        "close": 16.086563,
        "direction_boundary": 17.464102,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385188
      },
      {
        "date": "2023-08-11",
        "close": 15.521794,
        "direction_boundary": 17.947147,
        "core_momentum": -0.135139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386547
      },
      {
        "date": "2023-08-18",
        "close": 15.794766,
        "direction_boundary": 17.640598,
        "core_momentum": -0.104635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387182
      },
      {
        "date": "2023-08-25",
        "close": 14.844069,
        "direction_boundary": 18.467356,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396709
      },
      {
        "date": "2023-09-01",
        "close": 16.255999,
        "direction_boundary": 17.278313,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416763
      },
      {
        "date": "2023-09-08",
        "close": 16.190105,
        "direction_boundary": 16.21003,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408923
      },
      {
        "date": "2023-09-15",
        "close": 15.653574,
        "direction_boundary": 16.219316,
        "core_momentum": -0.034881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409136
      },
      {
        "date": "2023-09-22",
        "close": 15.898309,
        "direction_boundary": 16.395817,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400947
      },
      {
        "date": "2023-09-29",
        "close": 16.208931,
        "direction_boundary": 15.884901,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2023-10-27",
        "close": 17.376125,
        "direction_boundary": 14.686565,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377924
      },
      {
        "date": "2023-11-03",
        "close": 17.987965,
        "direction_boundary": 14.482198,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2023-11-10",
        "close": 17.545555,
        "direction_boundary": 13.859808,
        "core_momentum": 0.265931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2023-11-17",
        "close": 18.336235,
        "direction_boundary": 14.9188,
        "core_momentum": 0.229069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383166
      },
      {
        "date": "2023-11-24",
        "close": 17.724401,
        "direction_boundary": 14.863065,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2023-12-01",
        "close": 18.891592,
        "direction_boundary": 15.336825,
        "core_momentum": 0.23178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2023-12-08",
        "close": 17.216108,
        "direction_boundary": 15.011694,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41886
      },
      {
        "date": "2023-12-15",
        "close": 17.479666,
        "direction_boundary": 15.169615,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2023-12-22",
        "close": 17.15963,
        "direction_boundary": 14.640119,
        "core_momentum": 0.172096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420479
      },
      {
        "date": "2023-12-29",
        "close": 17.479666,
        "direction_boundary": 14.519357,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2024-01-05",
        "close": 18.618624,
        "direction_boundary": 13.618282,
        "core_momentum": 0.367179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2024-01-12",
        "close": 17.780878,
        "direction_boundary": 13.869098,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348846
      },
      {
        "date": "2024-01-19",
        "close": 16.208931,
        "direction_boundary": 14.008438,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357625
      },
      {
        "date": "2024-01-26",
        "close": 15.917133,
        "direction_boundary": 13.878386,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334708
      },
      {
        "date": "2024-02-02",
        "close": 12.905022,
        "direction_boundary": 14.649408,
        "core_momentum": -0.119076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2024-02-09",
        "close": 11.078928,
        "direction_boundary": 15.048853,
        "core_momentum": -0.263802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481274
      },
      {
        "date": "2024-02-23",
        "close": 13.648636,
        "direction_boundary": 15.513322,
        "core_momentum": -0.120199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570544
      },
      {
        "date": "2024-03-01",
        "close": 13.432142,
        "direction_boundary": 15.42043,
        "core_momentum": -0.128939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569804
      },
      {
        "date": "2024-03-08",
        "close": 13.432142,
        "direction_boundary": 15.541193,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56411
      },
      {
        "date": "2024-03-15",
        "close": 14.298123,
        "direction_boundary": 15.41114,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555893
      },
      {
        "date": "2024-03-22",
        "close": 14.6464,
        "direction_boundary": 16.330791,
        "core_momentum": -0.103142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557348
      },
      {
        "date": "2024-03-29",
        "close": 14.524033,
        "direction_boundary": 15.810586,
        "core_momentum": -0.081373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55574
      },
      {
        "date": "2024-04-05",
        "close": 14.947611,
        "direction_boundary": 16.767393,
        "core_momentum": -0.108531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556917
      },
      {
        "date": "2024-04-12",
        "close": 14.147518,
        "direction_boundary": 15.819876,
        "core_momentum": -0.105712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560652
      },
      {
        "date": "2024-04-19",
        "close": 12.641461,
        "direction_boundary": 15.383271,
        "core_momentum": -0.178233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578496
      },
      {
        "date": "2024-04-26",
        "close": 14.138105,
        "direction_boundary": 14.547225,
        "core_momentum": -0.028124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60268
      },
      {
        "date": "2024-05-03",
        "close": 14.411078,
        "direction_boundary": 13.581125,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595293
      },
      {
        "date": "2024-05-10",
        "close": 14.684052,
        "direction_boundary": 13.989861,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593471
      },
      {
        "date": "2024-05-17",
        "close": 14.608748,
        "direction_boundary": 14.064175,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592965
      },
      {
        "date": "2024-05-24",
        "close": 14.109866,
        "direction_boundary": 13.869098,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589438
      },
      {
        "date": "2024-05-31",
        "close": 14.702876,
        "direction_boundary": 14.249963,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592551
      },
      {
        "date": "2024-06-07",
        "close": 13.385077,
        "direction_boundary": 14.621539,
        "core_momentum": -0.084564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595123
      },
      {
        "date": "2024-06-14",
        "close": 13.648636,
        "direction_boundary": 14.537935,
        "core_momentum": -0.061171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585378
      },
      {
        "date": "2024-06-21",
        "close": 13.441554,
        "direction_boundary": 14.593672,
        "core_momentum": -0.078946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584391
      },
      {
        "date": "2024-06-28",
        "close": 13.667462,
        "direction_boundary": 14.6464,
        "core_momentum": -0.066838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585415
      },
      {
        "date": "2024-07-05",
        "close": 13.140343,
        "direction_boundary": 14.495792,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585526
      },
      {
        "date": "2024-07-12",
        "close": 14.025378,
        "direction_boundary": 15.154694,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586054
      },
      {
        "date": "2024-07-19",
        "close": 13.350617,
        "direction_boundary": 18.166805,
        "core_momentum": -0.265109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586463
      },
      {
        "date": "2024-07-26",
        "close": 13.167467,
        "direction_boundary": 16.877245,
        "core_momentum": -0.219809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574613
      },
      {
        "date": "2024-08-02",
        "close": 13.061434,
        "direction_boundary": 15.40884,
        "core_momentum": -0.152342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574426
      },
      {
        "date": "2024-08-09",
        "close": 12.656577,
        "direction_boundary": 16.143042,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496902
      },
      {
        "date": "2024-08-16",
        "close": 12.695135,
        "direction_boundary": 16.086563,
        "core_momentum": -0.210824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446068
      },
      {
        "date": "2024-08-23",
        "close": 12.116769,
        "direction_boundary": 15.521794,
        "core_momentum": -0.219371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341522
      },
      {
        "date": "2024-08-30",
        "close": 12.328836,
        "direction_boundary": 15.794766,
        "core_momentum": -0.219435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342423
      },
      {
        "date": "2024-09-06",
        "close": 12.213163,
        "direction_boundary": 14.844069,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342491
      },
      {
        "date": "2024-09-13",
        "close": 11.789028,
        "direction_boundary": 16.255999,
        "core_momentum": -0.274789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2024-09-20",
        "close": 11.875782,
        "direction_boundary": 16.190105,
        "core_momentum": -0.266479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329021
      },
      {
        "date": "2024-09-27",
        "close": 12.916842,
        "direction_boundary": 15.653574,
        "core_momentum": -0.174831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2024-10-04",
        "close": 14.063936,
        "direction_boundary": 15.898309,
        "core_momentum": -0.115382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371696
      },
      {
        "date": "2024-10-11",
        "close": 13.398812,
        "direction_boundary": 16.208931,
        "core_momentum": -0.173369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2024-10-18",
        "close": 13.302419,
        "direction_boundary": 16.547794,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334143
      },
      {
        "date": "2024-10-25",
        "close": 13.774753,
        "direction_boundary": 16.284237,
        "core_momentum": -0.154105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298654
      },
      {
        "date": "2024-11-01",
        "close": 13.107318,
        "direction_boundary": 17.376125,
        "core_momentum": -0.245671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30456
      },
      {
        "date": "2024-11-08",
        "close": 13.950139,
        "direction_boundary": 17.987965,
        "core_momentum": -0.224474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316717
      },
      {
        "date": "2024-11-15",
        "close": 13.7467,
        "direction_boundary": 17.545555,
        "core_momentum": -0.216514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317184
      },
      {
        "date": "2024-11-22",
        "close": 13.795137,
        "direction_boundary": 18.336235,
        "core_momentum": -0.247657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313786
      },
      {
        "date": "2024-11-29",
        "close": 13.911389,
        "direction_boundary": 17.724401,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308247
      },
      {
        "date": "2024-12-06",
        "close": 14.725147,
        "direction_boundary": 18.891592,
        "core_momentum": -0.220545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288755
      },
      {
        "date": "2024-12-13",
        "close": 14.851086,
        "direction_boundary": 17.216108,
        "core_momentum": -0.137373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287952
      },
      {
        "date": "2024-12-20",
        "close": 16.255787,
        "direction_boundary": 17.479666,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31073
      },
      {
        "date": "2024-12-27",
        "close": 14.608896,
        "direction_boundary": 17.15963,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348218
      },
      {
        "date": "2025-01-03",
        "close": 12.913567,
        "direction_boundary": 17.479666,
        "core_momentum": -0.261223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385891
      },
      {
        "date": "2025-01-10",
        "close": 13.640136,
        "direction_boundary": 18.618624,
        "core_momentum": -0.267393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382584
      },
      {
        "date": "2025-01-17",
        "close": 14.531396,
        "direction_boundary": 17.780878,
        "core_momentum": -0.182751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386042
      },
      {
        "date": "2025-01-24",
        "close": 14.628272,
        "direction_boundary": 16.208931,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385274
      },
      {
        "date": "2025-01-31",
        "close": 14.608896,
        "direction_boundary": 15.917133,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384962
      },
      {
        "date": "2025-02-07",
        "close": 15.180465,
        "direction_boundary": 12.905022,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-02-14",
        "close": 14.9189,
        "direction_boundary": 11.078928,
        "core_momentum": 0.346601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2025-02-21",
        "close": 15.829533,
        "direction_boundary": 13.648636,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2025-02-28",
        "close": 15.228903,
        "direction_boundary": 13.432142,
        "core_momentum": 0.133766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2025-03-07",
        "close": 22.281471,
        "direction_boundary": 13.432142,
        "core_momentum": 0.658817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646096
      },
      {
        "date": "2025-03-14",
        "close": 18.406435,
        "direction_boundary": 14.298123,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707448
      },
      {
        "date": "2025-03-21",
        "close": 18.038307,
        "direction_boundary": 14.6464,
        "core_momentum": 0.231586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709239
      },
      {
        "date": "2025-03-28",
        "close": 17.176109,
        "direction_boundary": 14.524033,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707735
      },
      {
        "date": "2025-04-04",
        "close": 16.778917,
        "direction_boundary": 14.947611,
        "core_momentum": 0.122515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700968
      },
      {
        "date": "2025-04-11",
        "close": 14.996399,
        "direction_boundary": 14.147518,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716457
      },
      {
        "date": "2025-04-18",
        "close": 15.257964,
        "direction_boundary": 12.641461,
        "core_momentum": 0.206978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716473
      },
      {
        "date": "2025-04-25",
        "close": 16.00391,
        "direction_boundary": 14.138105,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717755
      },
      {
        "date": "2025-05-02",
        "close": 16.507668,
        "direction_boundary": 14.411078,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714001
      },
      {
        "date": "2025-05-09",
        "close": 17.16642,
        "direction_boundary": 14.684052,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711248
      },
      {
        "date": "2025-05-16",
        "close": 17.834866,
        "direction_boundary": 14.608748,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711658
      },
      {
        "date": "2025-05-23",
        "close": 18.125492,
        "direction_boundary": 14.109866,
        "core_momentum": 0.284597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711644
      },
      {
        "date": "2025-05-30",
        "close": 17.747677,
        "direction_boundary": 14.702876,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712989
      },
      {
        "date": "2025-06-06",
        "close": 17.902678,
        "direction_boundary": 13.385077,
        "core_momentum": 0.33751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709695
      },
      {
        "date": "2025-06-13",
        "close": 17.379549,
        "direction_boundary": 13.648636,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711559
      },
      {
        "date": "2025-06-20",
        "close": 16.662668,
        "direction_boundary": 13.441554,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703835
      },
      {
        "date": "2025-06-27",
        "close": 18.86175,
        "direction_boundary": 13.667462,
        "core_momentum": 0.380048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705921
      },
      {
        "date": "2025-07-04",
        "close": 17.176109,
        "direction_boundary": 13.140343,
        "core_momentum": 0.307128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695833
      },
      {
        "date": "2025-07-11",
        "close": 17.263298,
        "direction_boundary": 14.025378,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692988
      },
      {
        "date": "2025-07-18",
        "close": 19.452696,
        "direction_boundary": 13.350617,
        "core_momentum": 0.457063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706016
      },
      {
        "date": "2025-07-25",
        "close": 18.667999,
        "direction_boundary": 13.167467,
        "core_momentum": 0.417737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70974
      },
      {
        "date": "2025-08-01",
        "close": 18.384047,
        "direction_boundary": 13.061434,
        "core_momentum": 0.407506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710428
      },
      {
        "date": "2025-08-08",
        "close": 19.190193,
        "direction_boundary": 12.656577,
        "core_momentum": 0.516223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710833
      },
      {
        "date": "2025-08-15",
        "close": 19.032896,
        "direction_boundary": 12.695135,
        "core_momentum": 0.499228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710266
      },
      {
        "date": "2025-08-22",
        "close": 20.428904,
        "direction_boundary": 12.116769,
        "core_momentum": 0.686003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712064
      },
      {
        "date": "2025-08-29",
        "close": 19.46546,
        "direction_boundary": 12.328836,
        "core_momentum": 0.578856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713499
      },
      {
        "date": "2025-09-05",
        "close": 19.494953,
        "direction_boundary": 12.213163,
        "core_momentum": 0.596225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471905
      },
      {
        "date": "2025-09-12",
        "close": 20.301098,
        "direction_boundary": 11.789028,
        "core_momentum": 0.722033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2025-09-19",
        "close": 19.966843,
        "direction_boundary": 11.875782,
        "core_momentum": 0.681308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39152
      },
      {
        "date": "2025-09-26",
        "close": 20.979441,
        "direction_boundary": 12.916842,
        "core_momentum": 0.624193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2025-10-03",
        "close": 20.04549,
        "direction_boundary": 14.063936,
        "core_momentum": 0.425312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393443
      },
      {
        "date": "2025-10-10",
        "close": 19.770224,
        "direction_boundary": 13.398812,
        "core_momentum": 0.475521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2025-10-17",
        "close": 18.590498,
        "direction_boundary": 13.302419,
        "core_momentum": 0.397528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369264
      },
      {
        "date": "2025-10-24",
        "close": 19.986507,
        "direction_boundary": 13.774753,
        "core_momentum": 0.450952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2025-10-31",
        "close": 20.232281,
        "direction_boundary": 13.107318,
        "core_momentum": 0.543587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-11-07",
        "close": 20.31093,
        "direction_boundary": 13.950139,
        "core_momentum": 0.455966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372097
      },
      {
        "date": "2025-11-14",
        "close": 20.743496,
        "direction_boundary": 13.7467,
        "core_momentum": 0.50898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2025-11-21",
        "close": 18.629822,
        "direction_boundary": 13.795137,
        "core_momentum": 0.350463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401399
      },
      {
        "date": "2025-11-28",
        "close": 19.927521,
        "direction_boundary": 13.911389,
        "core_momentum": 0.432461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410278
      },
      {
        "date": "2025-12-05",
        "close": 21.323528,
        "direction_boundary": 14.725147,
        "core_momentum": 0.448103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419555
      },
      {
        "date": "2025-12-12",
        "close": 21.461161,
        "direction_boundary": 14.851086,
        "core_momentum": 0.44509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416268
      },
      {
        "date": "2025-12-19",
        "close": 21.107243,
        "direction_boundary": 16.255787,
        "core_momentum": 0.298445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411589
      },
      {
        "date": "2025-12-26",
        "close": 20.674679,
        "direction_boundary": 14.608896,
        "core_momentum": 0.415212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378393
      },
      {
        "date": "2026-01-02",
        "close": 20.78282,
        "direction_boundary": 12.913567,
        "core_momentum": 0.609379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351512
      },
      {
        "date": "2026-01-09",
        "close": 21.343189,
        "direction_boundary": 13.640136,
        "core_momentum": 0.564734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2026-01-16",
        "close": 21.421839,
        "direction_boundary": 14.531396,
        "core_momentum": 0.474176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2026-01-23",
        "close": 22.149336,
        "direction_boundary": 14.628272,
        "core_momentum": 0.514146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309553
      },
      {
        "date": "2026-01-30",
        "close": 21.4415,
        "direction_boundary": 14.608896,
        "core_momentum": 0.467702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2026-02-06",
        "close": 21.746262,
        "direction_boundary": 15.180465,
        "core_momentum": 0.432516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308585
      },
      {
        "date": "2026-02-13",
        "close": 23.06362,
        "direction_boundary": 14.9189,
        "core_momentum": 0.545933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2026-02-27",
        "close": 24.095881,
        "direction_boundary": 15.829533,
        "core_momentum": 0.52221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2026-03-06",
        "close": 22.5168,
        "direction_boundary": 15.228903,
        "core_momentum": 0.478557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2026-03-13",
        "close": 21.639009,
        "direction_boundary": 22.281471,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322281
      },
      {
        "date": "2026-03-20",
        "close": 20.475199,
        "direction_boundary": 18.406435,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327911
      },
      {
        "date": "2026-03-27",
        "close": 20.514648,
        "direction_boundary": 18.038307,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327003
      },
      {
        "date": "2026-04-03",
        "close": 20.790808,
        "direction_boundary": 17.176109,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320069
      },
      {
        "date": "2026-04-10",
        "close": 22.684467,
        "direction_boundary": 16.778917,
        "core_momentum": 0.351963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2026-04-17",
        "close": 21.826403,
        "direction_boundary": 14.996399,
        "core_momentum": 0.455443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2026-04-24",
        "close": 22.023659,
        "direction_boundary": 15.257964,
        "core_momentum": 0.443421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2026-05-01",
        "close": 23.088842,
        "direction_boundary": 16.00391,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2026-05-08",
        "close": 23.493217,
        "direction_boundary": 16.507668,
        "core_momentum": 0.42317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31819
      },
      {
        "date": "2026-05-15",
        "close": 22.990215,
        "direction_boundary": 17.16642,
        "core_momentum": 0.339255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2026-05-22",
        "close": 22.102562,
        "direction_boundary": 17.834866,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325226
      },
      {
        "date": "2026-05-29",
        "close": 19.755213,
        "direction_boundary": 18.125492,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328527
      },
      {
        "date": "2026-06-05",
        "close": 20.790001,
        "direction_boundary": 17.747677,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322802
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "direction_boundary": 17.902678,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322166
      },
      {
        "date": "2026-06-19",
        "close": 19.530001,
        "direction_boundary": 17.379549,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322119
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "direction_boundary": 16.662668,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345904
      },
      {
        "date": "2026-07-03",
        "close": 19.33,
        "direction_boundary": 18.86175,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367544
      },
      {
        "date": "2026-07-10",
        "close": 18.07,
        "direction_boundary": 17.176109,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378106
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 17.263298,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401339
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "direction_boundary": 19.452696,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "direction_boundary": 18.667999,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421975
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "direction_boundary": 18.384047,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.143042,
        "volume": 14462109
      },
      {
        "date": "2023-08-04",
        "close": 16.086563,
        "volume": 11620900
      },
      {
        "date": "2023-08-11",
        "close": 15.521794,
        "volume": 6997200
      },
      {
        "date": "2023-08-18",
        "close": 15.794766,
        "volume": 7043518
      },
      {
        "date": "2023-08-25",
        "close": 14.844069,
        "volume": 6379773
      },
      {
        "date": "2023-09-01",
        "close": 16.255999,
        "volume": 9471799
      },
      {
        "date": "2023-09-08",
        "close": 16.190105,
        "volume": 6020100
      },
      {
        "date": "2023-09-15",
        "close": 15.653574,
        "volume": 6166600
      },
      {
        "date": "2023-09-22",
        "close": 15.898309,
        "volume": 11390056
      },
      {
        "date": "2023-09-29",
        "close": 16.208931,
        "volume": 4994800
      },
      {
        "date": "2023-10-13",
        "close": 16.547794,
        "volume": 6608700
      },
      {
        "date": "2023-10-20",
        "close": 16.284237,
        "volume": 8117424
      },
      {
        "date": "2023-10-27",
        "close": 17.376125,
        "volume": 20889562
      },
      {
        "date": "2023-11-03",
        "close": 17.987965,
        "volume": 44743365
      },
      {
        "date": "2023-11-10",
        "close": 17.545555,
        "volume": 36339582
      },
      {
        "date": "2023-11-17",
        "close": 18.336235,
        "volume": 18740169
      },
      {
        "date": "2023-11-24",
        "close": 17.724401,
        "volume": 15501800
      },
      {
        "date": "2023-12-01",
        "close": 18.891592,
        "volume": 44172641
      },
      {
        "date": "2023-12-08",
        "close": 17.216108,
        "volume": 23328118
      },
      {
        "date": "2023-12-15",
        "close": 17.479666,
        "volume": 13405328
      },
      {
        "date": "2023-12-22",
        "close": 17.15963,
        "volume": 10871628
      },
      {
        "date": "2023-12-29",
        "close": 17.479666,
        "volume": 8151764
      },
      {
        "date": "2024-01-05",
        "close": 18.618624,
        "volume": 25022705
      },
      {
        "date": "2024-01-12",
        "close": 17.780878,
        "volume": 38183739
      },
      {
        "date": "2024-01-19",
        "close": 16.208931,
        "volume": 8950300
      },
      {
        "date": "2024-01-26",
        "close": 15.917133,
        "volume": 10813092
      },
      {
        "date": "2024-02-02",
        "close": 12.905022,
        "volume": 8794541
      },
      {
        "date": "2024-02-09",
        "close": 11.078928,
        "volume": 17298862
      },
      {
        "date": "2024-02-23",
        "close": 13.648636,
        "volume": 20885292
      },
      {
        "date": "2024-03-01",
        "close": 13.432142,
        "volume": 22698453
      },
      {
        "date": "2024-03-08",
        "close": 13.432142,
        "volume": 11035600
      },
      {
        "date": "2024-03-15",
        "close": 14.298123,
        "volume": 11181418
      },
      {
        "date": "2024-03-22",
        "close": 14.6464,
        "volume": 10321600
      },
      {
        "date": "2024-03-29",
        "close": 14.524033,
        "volume": 7076900
      },
      {
        "date": "2024-04-05",
        "close": 14.947611,
        "volume": 5222343
      },
      {
        "date": "2024-04-12",
        "close": 14.147518,
        "volume": 13128800
      },
      {
        "date": "2024-04-19",
        "close": 12.641461,
        "volume": 14025064
      },
      {
        "date": "2024-04-26",
        "close": 14.138105,
        "volume": 17657993
      },
      {
        "date": "2024-05-03",
        "close": 14.411078,
        "volume": 11878662
      },
      {
        "date": "2024-05-10",
        "close": 14.684052,
        "volume": 17920500
      },
      {
        "date": "2024-05-17",
        "close": 14.608748,
        "volume": 8110387
      },
      {
        "date": "2024-05-24",
        "close": 14.109866,
        "volume": 6838024
      },
      {
        "date": "2024-05-31",
        "close": 14.702876,
        "volume": 10674274
      },
      {
        "date": "2024-06-07",
        "close": 13.385077,
        "volume": 10557887
      },
      {
        "date": "2024-06-14",
        "close": 13.648636,
        "volume": 4517073
      },
      {
        "date": "2024-06-21",
        "close": 13.441554,
        "volume": 5355100
      },
      {
        "date": "2024-06-28",
        "close": 13.667462,
        "volume": 8213954
      },
      {
        "date": "2024-07-05",
        "close": 13.140343,
        "volume": 5217300
      },
      {
        "date": "2024-07-12",
        "close": 14.025378,
        "volume": 7930714
      },
      {
        "date": "2024-07-19",
        "close": 13.350617,
        "volume": 5558637
      },
      {
        "date": "2024-07-26",
        "close": 13.167467,
        "volume": 5747237
      },
      {
        "date": "2024-08-02",
        "close": 13.061434,
        "volume": 6165928
      },
      {
        "date": "2024-08-09",
        "close": 12.656577,
        "volume": 4596215
      },
      {
        "date": "2024-08-16",
        "close": 12.695135,
        "volume": 3452200
      },
      {
        "date": "2024-08-23",
        "close": 12.116769,
        "volume": 3211800
      },
      {
        "date": "2024-08-30",
        "close": 12.328836,
        "volume": 4657300
      },
      {
        "date": "2024-09-06",
        "close": 12.213163,
        "volume": 5467118
      },
      {
        "date": "2024-09-13",
        "close": 11.789028,
        "volume": 3580369
      },
      {
        "date": "2024-09-20",
        "close": 11.875782,
        "volume": 2008800
      },
      {
        "date": "2024-09-27",
        "close": 12.916842,
        "volume": 4975709
      },
      {
        "date": "2024-10-04",
        "close": 14.063936,
        "volume": 3842620
      },
      {
        "date": "2024-10-11",
        "close": 13.398812,
        "volume": 11283490
      },
      {
        "date": "2024-10-18",
        "close": 13.302419,
        "volume": 7432692
      },
      {
        "date": "2024-10-25",
        "close": 13.774753,
        "volume": 10003078
      },
      {
        "date": "2024-11-01",
        "close": 13.107318,
        "volume": 8604195
      },
      {
        "date": "2024-11-08",
        "close": 13.950139,
        "volume": 12061329
      },
      {
        "date": "2024-11-15",
        "close": 13.7467,
        "volume": 11525967
      },
      {
        "date": "2024-11-22",
        "close": 13.795137,
        "volume": 14817437
      },
      {
        "date": "2024-11-29",
        "close": 13.911389,
        "volume": 9772864
      },
      {
        "date": "2024-12-06",
        "close": 14.725147,
        "volume": 16398065
      },
      {
        "date": "2024-12-13",
        "close": 14.851086,
        "volume": 9513390
      },
      {
        "date": "2024-12-20",
        "close": 16.255787,
        "volume": 47433364
      },
      {
        "date": "2024-12-27",
        "close": 14.608896,
        "volume": 25085634
      },
      {
        "date": "2025-01-03",
        "close": 12.913567,
        "volume": 11837368
      },
      {
        "date": "2025-01-10",
        "close": 13.640136,
        "volume": 14150157
      },
      {
        "date": "2025-01-17",
        "close": 14.531396,
        "volume": 22444160
      },
      {
        "date": "2025-01-24",
        "close": 14.628272,
        "volume": 11494942
      },
      {
        "date": "2025-01-31",
        "close": 14.608896,
        "volume": 1736100
      },
      {
        "date": "2025-02-07",
        "close": 15.180465,
        "volume": 11764264
      },
      {
        "date": "2025-02-14",
        "close": 14.9189,
        "volume": 10629800
      },
      {
        "date": "2025-02-21",
        "close": 15.829533,
        "volume": 18718236
      },
      {
        "date": "2025-02-28",
        "close": 15.228903,
        "volume": 21610043
      },
      {
        "date": "2025-03-07",
        "close": 22.281471,
        "volume": 36720781
      },
      {
        "date": "2025-03-14",
        "close": 18.406435,
        "volume": 76491104
      },
      {
        "date": "2025-03-21",
        "close": 18.038307,
        "volume": 32005476
      },
      {
        "date": "2025-03-28",
        "close": 17.176109,
        "volume": 15589146
      },
      {
        "date": "2025-04-04",
        "close": 16.778917,
        "volume": 8545128
      },
      {
        "date": "2025-04-11",
        "close": 14.996399,
        "volume": 16123636
      },
      {
        "date": "2025-04-18",
        "close": 15.257964,
        "volume": 9022414
      },
      {
        "date": "2025-04-25",
        "close": 16.00391,
        "volume": 10479900
      },
      {
        "date": "2025-05-02",
        "close": 16.507668,
        "volume": 5208564
      },
      {
        "date": "2025-05-09",
        "close": 17.16642,
        "volume": 14020964
      },
      {
        "date": "2025-05-16",
        "close": 17.834866,
        "volume": 16201559
      },
      {
        "date": "2025-05-23",
        "close": 18.125492,
        "volume": 22880849
      },
      {
        "date": "2025-05-30",
        "close": 17.747677,
        "volume": 13709600
      },
      {
        "date": "2025-06-06",
        "close": 17.902678,
        "volume": 7828800
      },
      {
        "date": "2025-06-13",
        "close": 17.379549,
        "volume": 8805264
      },
      {
        "date": "2025-06-20",
        "close": 16.662668,
        "volume": 8311899
      },
      {
        "date": "2025-06-27",
        "close": 18.86175,
        "volume": 16321400
      },
      {
        "date": "2025-07-04",
        "close": 17.176109,
        "volume": 48558544
      },
      {
        "date": "2025-07-11",
        "close": 17.263298,
        "volume": 17155846
      },
      {
        "date": "2025-07-18",
        "close": 19.452696,
        "volume": 49723860
      },
      {
        "date": "2025-07-25",
        "close": 18.667999,
        "volume": 33413942
      },
      {
        "date": "2025-08-01",
        "close": 18.384047,
        "volume": 16804790
      },
      {
        "date": "2025-08-08",
        "close": 19.190193,
        "volume": 22681023
      },
      {
        "date": "2025-08-15",
        "close": 19.032896,
        "volume": 14282566
      },
      {
        "date": "2025-08-22",
        "close": 20.428904,
        "volume": 42938841
      },
      {
        "date": "2025-08-29",
        "close": 19.46546,
        "volume": 25506627
      },
      {
        "date": "2025-09-05",
        "close": 19.494953,
        "volume": 16368997
      },
      {
        "date": "2025-09-12",
        "close": 20.301098,
        "volume": 44359556
      },
      {
        "date": "2025-09-19",
        "close": 19.966843,
        "volume": 22039739
      },
      {
        "date": "2025-09-26",
        "close": 20.979441,
        "volume": 25405079
      },
      {
        "date": "2025-10-03",
        "close": 20.04549,
        "volume": 7985607
      },
      {
        "date": "2025-10-10",
        "close": 19.770224,
        "volume": 7236886
      },
      {
        "date": "2025-10-17",
        "close": 18.590498,
        "volume": 13128772
      },
      {
        "date": "2025-10-24",
        "close": 19.986507,
        "volume": 12575588
      },
      {
        "date": "2025-10-31",
        "close": 20.232281,
        "volume": 14160900
      },
      {
        "date": "2025-11-07",
        "close": 20.31093,
        "volume": 25038252
      },
      {
        "date": "2025-11-14",
        "close": 20.743496,
        "volume": 20225950
      },
      {
        "date": "2025-11-21",
        "close": 18.629822,
        "volume": 11578100
      },
      {
        "date": "2025-11-28",
        "close": 19.927521,
        "volume": 8869500
      },
      {
        "date": "2025-12-05",
        "close": 21.323528,
        "volume": 18942567
      },
      {
        "date": "2025-12-12",
        "close": 21.461161,
        "volume": 20552114
      },
      {
        "date": "2025-12-19",
        "close": 21.107243,
        "volume": 10084605
      },
      {
        "date": "2025-12-26",
        "close": 20.674679,
        "volume": 9252200
      },
      {
        "date": "2026-01-02",
        "close": 20.78282,
        "volume": 4774280
      },
      {
        "date": "2026-01-09",
        "close": 21.343189,
        "volume": 10947675
      },
      {
        "date": "2026-01-16",
        "close": 21.421839,
        "volume": 12537450
      },
      {
        "date": "2026-01-23",
        "close": 22.149336,
        "volume": 9927400
      },
      {
        "date": "2026-01-30",
        "close": 21.4415,
        "volume": 11936336
      },
      {
        "date": "2026-02-06",
        "close": 21.746262,
        "volume": 7814599
      },
      {
        "date": "2026-02-13",
        "close": 23.06362,
        "volume": 9881800
      },
      {
        "date": "2026-02-27",
        "close": 24.095881,
        "volume": 11928156
      },
      {
        "date": "2026-03-06",
        "close": 22.5168,
        "volume": 17142172
      },
      {
        "date": "2026-03-13",
        "close": 21.639009,
        "volume": 14212700
      },
      {
        "date": "2026-03-20",
        "close": 20.475199,
        "volume": 7607500
      },
      {
        "date": "2026-03-27",
        "close": 20.514648,
        "volume": 18714137
      },
      {
        "date": "2026-04-03",
        "close": 20.790808,
        "volume": 13349698
      },
      {
        "date": "2026-04-10",
        "close": 22.684467,
        "volume": 11299400
      },
      {
        "date": "2026-04-17",
        "close": 21.826403,
        "volume": 11223145
      },
      {
        "date": "2026-04-24",
        "close": 22.023659,
        "volume": 11666290
      },
      {
        "date": "2026-05-01",
        "close": 23.088842,
        "volume": 12369800
      },
      {
        "date": "2026-05-08",
        "close": 23.493217,
        "volume": 8861600
      },
      {
        "date": "2026-05-15",
        "close": 22.990215,
        "volume": 9377000
      },
      {
        "date": "2026-05-22",
        "close": 22.102562,
        "volume": 8446379
      },
      {
        "date": "2026-05-29",
        "close": 19.755213,
        "volume": 8230999
      },
      {
        "date": "2026-06-05",
        "close": 20.790001,
        "volume": 3864800
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "volume": 2522100
      },
      {
        "date": "2026-06-19",
        "close": 19.530001,
        "volume": 8545954
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "volume": 1754100
      },
      {
        "date": "2026-07-03",
        "close": 19.33,
        "volume": 1875700
      },
      {
        "date": "2026-07-10",
        "close": 18.07,
        "volume": 5656100
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 7126345
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "volume": 11458200
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "volume": 13323300
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "volume": 17184318
      }
    ],
    "sharemaestro_context": {
      "trend": 20.835422,
      "fair_value": 17.073982,
      "market_activity": -49.466271,
      "market_dynamics": -0.563444,
      "relative_strength": 1.622727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.100997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121245,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.132916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.187641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.283758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.2348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034293
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.022979
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.083965
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.095551
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.020248
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.091432
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.483275
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.117469
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.100617
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}