{
  "ticker": {
    "uuid": "7083a0aa-9070-4192-9905-5d6c25ae0c24",
    "symbol": "PANR",
    "name": "PT Panorama Sentrawisata Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 432.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 705.882385,
    "boundary_margin": -0.388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292276,
    "volatility_stability": 0.7286,
    "risk_context": 0.3421,
    "current_regime": {
      "move": -0.2656,
      "interruption": 0.108911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 621.219238,
        "direction_boundary": 191.402679,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573848
      },
      {
        "date": "2023-08-11",
        "close": 612.824402,
        "direction_boundary": 174.612961,
        "core_momentum": 2.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564208
      },
      {
        "date": "2023-08-18",
        "close": 650.601196,
        "direction_boundary": 179.649887,
        "core_momentum": 2.621495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564878
      },
      {
        "date": "2023-08-25",
        "close": 696.772949,
        "direction_boundary": 181.328842,
        "core_momentum": 2.842593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56722
      },
      {
        "date": "2023-09-01",
        "close": 726.154846,
        "direction_boundary": 177.970917,
        "core_momentum": 3.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564065
      },
      {
        "date": "2023-09-08",
        "close": 621.219238,
        "direction_boundary": 196.43959,
        "core_momentum": 2.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603521
      },
      {
        "date": "2023-09-15",
        "close": 642.20636,
        "direction_boundary": 206.513412,
        "core_momentum": 2.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604503
      },
      {
        "date": "2023-09-22",
        "close": 625.416626,
        "direction_boundary": 235.055908,
        "core_momentum": 1.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605489
      },
      {
        "date": "2023-09-29",
        "close": 671.588318,
        "direction_boundary": 236.734894,
        "core_momentum": 1.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543407
      },
      {
        "date": "2023-10-06",
        "close": 642.20636,
        "direction_boundary": 241.771805,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544737
      },
      {
        "date": "2023-10-13",
        "close": 671.588318,
        "direction_boundary": 246.808716,
        "core_momentum": 1.721088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480462
      },
      {
        "date": "2023-10-20",
        "close": 575.047485,
        "direction_boundary": 261.919464,
        "core_momentum": 1.195513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522573
      },
      {
        "date": "2023-10-27",
        "close": 512.086121,
        "direction_boundary": 287.104004,
        "core_momentum": 0.783626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51834
      },
      {
        "date": "2023-11-03",
        "close": 558.257813,
        "direction_boundary": 310.609619,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532711
      },
      {
        "date": "2023-11-10",
        "close": 562.455261,
        "direction_boundary": 302.214752,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531134
      },
      {
        "date": "2023-11-17",
        "close": 533.073242,
        "direction_boundary": 347.546967,
        "core_momentum": 0.533816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534048
      },
      {
        "date": "2023-11-24",
        "close": 554.060364,
        "direction_boundary": 367.694611,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478934
      },
      {
        "date": "2023-12-01",
        "close": 545.665527,
        "direction_boundary": 381.126373,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46154
      },
      {
        "date": "2023-12-08",
        "close": 558.257813,
        "direction_boundary": 313.96756,
        "core_momentum": 0.778075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456229
      },
      {
        "date": "2023-12-15",
        "close": 579.244934,
        "direction_boundary": 308.930634,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45893
      },
      {
        "date": "2023-12-22",
        "close": 604.429504,
        "direction_boundary": 362.657684,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463621
      },
      {
        "date": "2023-12-29",
        "close": 545.665527,
        "direction_boundary": 440.729828,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483531
      },
      {
        "date": "2024-01-05",
        "close": 441.743927,
        "direction_boundary": 449.124695,
        "core_momentum": -0.016434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555404
      },
      {
        "date": "2024-01-12",
        "close": 397.132172,
        "direction_boundary": 453.322144,
        "core_momentum": -0.123952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563426
      },
      {
        "date": "2024-01-19",
        "close": 390.134247,
        "direction_boundary": 436.53244,
        "core_momentum": -0.106288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560583
      },
      {
        "date": "2024-01-26",
        "close": 349.89621,
        "direction_boundary": 440.729828,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573017
      },
      {
        "date": "2024-02-02",
        "close": 349.89621,
        "direction_boundary": 440.729828,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573887
      },
      {
        "date": "2024-02-09",
        "close": 349.89621,
        "direction_boundary": 413.026825,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574598
      },
      {
        "date": "2024-02-16",
        "close": 374.388947,
        "direction_boundary": 436.53244,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576917
      },
      {
        "date": "2024-02-23",
        "close": 402.380646,
        "direction_boundary": 428.137543,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578039
      },
      {
        "date": "2024-03-01",
        "close": 426.873352,
        "direction_boundary": 457.519562,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58239
      },
      {
        "date": "2024-03-08",
        "close": 393.633209,
        "direction_boundary": 499.493866,
        "core_momentum": -0.211936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556146
      },
      {
        "date": "2024-03-15",
        "close": 390.134247,
        "direction_boundary": 503.691223,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551502
      },
      {
        "date": "2024-03-22",
        "close": 388.384766,
        "direction_boundary": 495.296417,
        "core_momentum": -0.215854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551762
      },
      {
        "date": "2024-03-29",
        "close": 384.885834,
        "direction_boundary": 608.626892,
        "core_momentum": -0.367616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2024-04-05",
        "close": 367.390991,
        "direction_boundary": 633.811462,
        "core_momentum": -0.420347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53689
      },
      {
        "date": "2024-04-19",
        "close": 349.89621,
        "direction_boundary": 528.875793,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2024-04-26",
        "close": 328.902435,
        "direction_boundary": 495.296417,
        "core_momentum": -0.335948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498477
      },
      {
        "date": "2024-05-03",
        "close": 325.403473,
        "direction_boundary": 562.455261,
        "core_momentum": -0.421459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479593
      },
      {
        "date": "2024-05-10",
        "close": 342.898254,
        "direction_boundary": 570.850098,
        "core_momentum": -0.39932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2024-05-17",
        "close": 360.393097,
        "direction_boundary": 587.639832,
        "core_momentum": -0.386711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475399
      },
      {
        "date": "2024-05-24",
        "close": 358.643616,
        "direction_boundary": 604.429504,
        "core_momentum": -0.406641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2024-05-31",
        "close": 348.146729,
        "direction_boundary": 713.562622,
        "core_momentum": -0.512101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466594
      },
      {
        "date": "2024-06-07",
        "close": 355.144653,
        "direction_boundary": 646.403748,
        "core_momentum": -0.450584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469526
      },
      {
        "date": "2024-06-14",
        "close": 348.146729,
        "direction_boundary": 679.983154,
        "core_momentum": -0.488007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466093
      },
      {
        "date": "2024-06-21",
        "close": 339.399292,
        "direction_boundary": 658.996033,
        "core_momentum": -0.484975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-06-28",
        "close": 341.148773,
        "direction_boundary": 654.798584,
        "core_momentum": -0.479002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2024-07-05",
        "close": 337.649811,
        "direction_boundary": 654.798584,
        "core_momentum": -0.484346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436994
      },
      {
        "date": "2024-07-12",
        "close": 349.89621,
        "direction_boundary": 679.983154,
        "core_momentum": -0.485434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2024-07-19",
        "close": 367.390991,
        "direction_boundary": 705.167725,
        "core_momentum": -0.479002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2024-07-26",
        "close": 377.887909,
        "direction_boundary": 663.193481,
        "core_momentum": -0.4302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323914
      },
      {
        "date": "2024-08-02",
        "close": 386.635284,
        "direction_boundary": 633.811462,
        "core_momentum": -0.389984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285623
      },
      {
        "date": "2024-08-09",
        "close": 377.887909,
        "direction_boundary": 621.219238,
        "core_momentum": -0.3917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287991
      },
      {
        "date": "2024-08-16",
        "close": 365.64151,
        "direction_boundary": 612.824402,
        "core_momentum": -0.40335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29226
      },
      {
        "date": "2024-08-23",
        "close": 391.883728,
        "direction_boundary": 650.601196,
        "core_momentum": -0.397659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293015
      },
      {
        "date": "2024-08-30",
        "close": 391.883728,
        "direction_boundary": 696.772949,
        "core_momentum": -0.437573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274894
      },
      {
        "date": "2024-09-06",
        "close": 402.380646,
        "direction_boundary": 726.154846,
        "core_momentum": -0.445875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264133
      },
      {
        "date": "2024-09-13",
        "close": 402.380646,
        "direction_boundary": 621.219238,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23844
      },
      {
        "date": "2024-09-20",
        "close": 414.626984,
        "direction_boundary": 642.20636,
        "core_momentum": -0.354371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241337
      },
      {
        "date": "2024-09-27",
        "close": 435.620758,
        "direction_boundary": 625.416626,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249709
      },
      {
        "date": "2024-10-04",
        "close": 435.620758,
        "direction_boundary": 671.588318,
        "core_momentum": -0.351357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249047
      },
      {
        "date": "2024-10-11",
        "close": 437.370239,
        "direction_boundary": 642.20636,
        "core_momentum": -0.318957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237844
      },
      {
        "date": "2024-10-18",
        "close": 450.491364,
        "direction_boundary": 671.588318,
        "core_momentum": -0.329215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225792
      },
      {
        "date": "2024-10-25",
        "close": 459.23877,
        "direction_boundary": 575.047485,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201011
      },
      {
        "date": "2024-11-01",
        "close": 446.117645,
        "direction_boundary": 512.086121,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206812
      },
      {
        "date": "2024-11-08",
        "close": 437.370239,
        "direction_boundary": 558.257813,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202912
      },
      {
        "date": "2024-11-15",
        "close": 454.865051,
        "direction_boundary": 562.455261,
        "core_momentum": -0.191287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199207
      },
      {
        "date": "2024-11-22",
        "close": 454.865051,
        "direction_boundary": 533.073242,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198645
      },
      {
        "date": "2024-11-29",
        "close": 472.359863,
        "direction_boundary": 554.060364,
        "core_momentum": -0.147458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194236
      },
      {
        "date": "2024-12-06",
        "close": 467.986145,
        "direction_boundary": 545.665527,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195994
      },
      {
        "date": "2024-12-13",
        "close": 502.975769,
        "direction_boundary": 558.257813,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208478
      },
      {
        "date": "2024-12-20",
        "close": 511.723175,
        "direction_boundary": 579.244934,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200514
      },
      {
        "date": "2024-12-27",
        "close": 533.591675,
        "direction_boundary": 604.429504,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203059
      },
      {
        "date": "2025-01-03",
        "close": 537.965393,
        "direction_boundary": 545.665527,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19964
      },
      {
        "date": "2025-01-10",
        "close": 660.429077,
        "direction_boundary": 441.743927,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32725
      },
      {
        "date": "2025-01-17",
        "close": 677.923889,
        "direction_boundary": 397.132172,
        "core_momentum": 0.707049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2025-01-24",
        "close": 695.418701,
        "direction_boundary": 390.134247,
        "core_momentum": 0.782511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2025-01-31",
        "close": 695.418701,
        "direction_boundary": 349.89621,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326951
      },
      {
        "date": "2025-02-07",
        "close": 782.892761,
        "direction_boundary": 349.89621,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345862
      },
      {
        "date": "2025-02-14",
        "close": 726.034607,
        "direction_boundary": 349.89621,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2025-02-21",
        "close": 769.771667,
        "direction_boundary": 374.388947,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363051
      },
      {
        "date": "2025-02-28",
        "close": 734.781982,
        "direction_boundary": 402.380646,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375233
      },
      {
        "date": "2025-03-07",
        "close": 800.387512,
        "direction_boundary": 426.873352,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2025-03-14",
        "close": 800.387512,
        "direction_boundary": 393.633209,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2025-03-21",
        "close": 800.387512,
        "direction_boundary": 390.134247,
        "core_momentum": 1.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2025-03-28",
        "close": 739.155762,
        "direction_boundary": 388.384766,
        "core_momentum": 0.903153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41099
      },
      {
        "date": "2025-04-11",
        "close": 717.287231,
        "direction_boundary": 384.885834,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2025-04-18",
        "close": 682.297546,
        "direction_boundary": 367.390991,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426592
      },
      {
        "date": "2025-04-25",
        "close": 743.529419,
        "direction_boundary": 349.89621,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436925
      },
      {
        "date": "2025-05-02",
        "close": 730.408325,
        "direction_boundary": 328.902435,
        "core_momentum": 1.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43994
      },
      {
        "date": "2025-05-09",
        "close": 743.529419,
        "direction_boundary": 325.403473,
        "core_momentum": 1.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2025-05-16",
        "close": 748.235291,
        "direction_boundary": 342.898254,
        "core_momentum": 1.182091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431489
      },
      {
        "date": "2025-05-23",
        "close": 738.823547,
        "direction_boundary": 360.393097,
        "core_momentum": 1.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433019
      },
      {
        "date": "2025-05-30",
        "close": 724.705872,
        "direction_boundary": 358.643616,
        "core_momentum": 1.020685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4355
      },
      {
        "date": "2025-06-06",
        "close": 734.117676,
        "direction_boundary": 348.146729,
        "core_momentum": 1.108644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4346
      },
      {
        "date": "2025-06-13",
        "close": 734.117676,
        "direction_boundary": 355.144653,
        "core_momentum": 1.067095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433666
      },
      {
        "date": "2025-06-20",
        "close": 795.294128,
        "direction_boundary": 348.146729,
        "core_momentum": 1.284365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435807
      },
      {
        "date": "2025-06-27",
        "close": 785.882385,
        "direction_boundary": 339.399292,
        "core_momentum": 1.31551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437728
      },
      {
        "date": "2025-07-04",
        "close": 912.941162,
        "direction_boundary": 341.148773,
        "core_momentum": 1.676079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2025-07-11",
        "close": 988.235291,
        "direction_boundary": 337.649811,
        "core_momentum": 1.926805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480792
      },
      {
        "date": "2025-07-18",
        "close": 1021.176453,
        "direction_boundary": 349.89621,
        "core_momentum": 1.918512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403756
      },
      {
        "date": "2025-07-25",
        "close": 687.058838,
        "direction_boundary": 367.390991,
        "core_momentum": 0.870103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700244
      },
      {
        "date": "2025-08-01",
        "close": 677.647034,
        "direction_boundary": 377.887909,
        "core_momentum": 0.793249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699561
      },
      {
        "date": "2025-08-08",
        "close": 705.882385,
        "direction_boundary": 386.635284,
        "core_momentum": 0.825706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701964
      },
      {
        "date": "2025-08-15",
        "close": 804.705872,
        "direction_boundary": 377.887909,
        "core_momentum": 1.129483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706381
      },
      {
        "date": "2025-08-22",
        "close": 781.176453,
        "direction_boundary": 365.64151,
        "core_momentum": 1.136455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699293
      },
      {
        "date": "2025-08-29",
        "close": 734.117676,
        "direction_boundary": 391.883728,
        "core_momentum": 0.873305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700091
      },
      {
        "date": "2025-09-05",
        "close": 710.588257,
        "direction_boundary": 391.883728,
        "core_momentum": 0.813263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698576
      },
      {
        "date": "2025-09-12",
        "close": 658.823547,
        "direction_boundary": 402.380646,
        "core_momentum": 0.637314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694258
      },
      {
        "date": "2025-09-19",
        "close": 677.647034,
        "direction_boundary": 402.380646,
        "core_momentum": 0.684095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695962
      },
      {
        "date": "2025-09-26",
        "close": 705.882385,
        "direction_boundary": 414.626984,
        "core_momentum": 0.702452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699009
      },
      {
        "date": "2025-10-03",
        "close": 654.117676,
        "direction_boundary": 435.620758,
        "core_momentum": 0.501576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698292
      },
      {
        "date": "2025-10-10",
        "close": 635.294128,
        "direction_boundary": 435.620758,
        "core_momentum": 0.458365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698233
      },
      {
        "date": "2025-10-17",
        "close": 607.058838,
        "direction_boundary": 437.370239,
        "core_momentum": 0.387975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69767
      },
      {
        "date": "2025-10-24",
        "close": 630.588257,
        "direction_boundary": 450.491364,
        "core_momentum": 0.399779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68835
      },
      {
        "date": "2025-10-31",
        "close": 658.823547,
        "direction_boundary": 459.23877,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691592
      },
      {
        "date": "2025-11-07",
        "close": 621.176453,
        "direction_boundary": 446.117645,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694925
      },
      {
        "date": "2025-11-14",
        "close": 611.764709,
        "direction_boundary": 437.370239,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694748
      },
      {
        "date": "2025-11-21",
        "close": 672.941162,
        "direction_boundary": 454.865051,
        "core_momentum": 0.47943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709204
      },
      {
        "date": "2025-11-28",
        "close": 672.941162,
        "direction_boundary": 454.865051,
        "core_momentum": 0.47943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708855
      },
      {
        "date": "2025-12-05",
        "close": 658.823547,
        "direction_boundary": 472.359863,
        "core_momentum": 0.394749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708917
      },
      {
        "date": "2025-12-12",
        "close": 602.352966,
        "direction_boundary": 467.986145,
        "core_momentum": 0.287117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718689
      },
      {
        "date": "2025-12-19",
        "close": 621.176453,
        "direction_boundary": 502.975769,
        "core_momentum": 0.235003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709865
      },
      {
        "date": "2025-12-26",
        "close": 616.470581,
        "direction_boundary": 511.723175,
        "core_momentum": 0.204695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70986
      },
      {
        "date": "2026-01-02",
        "close": 616.470581,
        "direction_boundary": 533.591675,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672055
      },
      {
        "date": "2026-01-09",
        "close": 602.352966,
        "direction_boundary": 537.965393,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658161
      },
      {
        "date": "2026-01-16",
        "close": 588.235291,
        "direction_boundary": 660.429077,
        "core_momentum": -0.109313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653913
      },
      {
        "date": "2026-01-23",
        "close": 597.647034,
        "direction_boundary": 677.923889,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2026-01-30",
        "close": 564.705872,
        "direction_boundary": 695.418701,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 695.418701,
        "core_momentum": -0.19473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368983
      },
      {
        "date": "2026-02-13",
        "close": 583.529419,
        "direction_boundary": 782.892761,
        "core_momentum": -0.25465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2026-02-20",
        "close": 578.823547,
        "direction_boundary": 726.034607,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2026-02-27",
        "close": 569.411743,
        "direction_boundary": 769.771667,
        "core_momentum": -0.260285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2026-03-06",
        "close": 536.470581,
        "direction_boundary": 734.781982,
        "core_momentum": -0.269891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2026-03-13",
        "close": 489.411774,
        "direction_boundary": 800.387512,
        "core_momentum": -0.388531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2026-03-20",
        "close": 503.529419,
        "direction_boundary": 800.387512,
        "core_momentum": -0.370893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2026-03-27",
        "close": 484.705872,
        "direction_boundary": 800.387512,
        "core_momentum": -0.394411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "direction_boundary": 739.155762,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2026-04-10",
        "close": 475.294128,
        "direction_boundary": 717.287231,
        "core_momentum": -0.337373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2026-04-17",
        "close": 494.117645,
        "direction_boundary": 682.297546,
        "core_momentum": -0.275803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2026-04-24",
        "close": 494.117645,
        "direction_boundary": 743.529419,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298328
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 730.408325,
        "core_momentum": -0.342833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289317
      },
      {
        "date": "2026-05-08",
        "close": 527.058838,
        "direction_boundary": 743.529419,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316087
      },
      {
        "date": "2026-05-15",
        "close": 503.529419,
        "direction_boundary": 748.235291,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-05-22",
        "close": 498.0,
        "direction_boundary": 738.823547,
        "core_momentum": -0.325955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "direction_boundary": 724.705872,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "direction_boundary": 734.117676,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "direction_boundary": 734.117676,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "direction_boundary": 795.294128,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "direction_boundary": 785.882385,
        "core_momentum": -0.485928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 912.941162,
        "core_momentum": -0.553093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 988.235291,
        "core_momentum": -0.589167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 1021.176453,
        "core_momentum": -0.604378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "direction_boundary": 687.058838,
        "core_momentum": -0.411986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "direction_boundary": 677.647034,
        "core_momentum": -0.38316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "direction_boundary": 705.882385,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 621.219238,
        "volume": 1297908
      },
      {
        "date": "2023-08-11",
        "close": 612.824402,
        "volume": 1586957
      },
      {
        "date": "2023-08-18",
        "close": 650.601196,
        "volume": 1589668
      },
      {
        "date": "2023-08-25",
        "close": 696.772949,
        "volume": 14797487
      },
      {
        "date": "2023-09-01",
        "close": 726.154846,
        "volume": 29270396
      },
      {
        "date": "2023-09-08",
        "close": 621.219238,
        "volume": 17426444
      },
      {
        "date": "2023-09-15",
        "close": 642.20636,
        "volume": 34012937
      },
      {
        "date": "2023-09-22",
        "close": 625.416626,
        "volume": 48648187
      },
      {
        "date": "2023-09-29",
        "close": 671.588318,
        "volume": 43057671
      },
      {
        "date": "2023-10-06",
        "close": 642.20636,
        "volume": 27498065
      },
      {
        "date": "2023-10-13",
        "close": 671.588318,
        "volume": 44560438
      },
      {
        "date": "2023-10-20",
        "close": 575.047485,
        "volume": 33939476
      },
      {
        "date": "2023-10-27",
        "close": 512.086121,
        "volume": 37499248
      },
      {
        "date": "2023-11-03",
        "close": 558.257813,
        "volume": 58945818
      },
      {
        "date": "2023-11-10",
        "close": 562.455261,
        "volume": 46816151
      },
      {
        "date": "2023-11-17",
        "close": 533.073242,
        "volume": 55582463
      },
      {
        "date": "2023-11-24",
        "close": 554.060364,
        "volume": 42589815
      },
      {
        "date": "2023-12-01",
        "close": 545.665527,
        "volume": 38066926
      },
      {
        "date": "2023-12-08",
        "close": 558.257813,
        "volume": 50644548
      },
      {
        "date": "2023-12-15",
        "close": 579.244934,
        "volume": 40950546
      },
      {
        "date": "2023-12-22",
        "close": 604.429504,
        "volume": 58822342
      },
      {
        "date": "2023-12-29",
        "close": 545.665527,
        "volume": 24542235
      },
      {
        "date": "2024-01-05",
        "close": 441.743927,
        "volume": 46014877
      },
      {
        "date": "2024-01-12",
        "close": 397.132172,
        "volume": 12282000
      },
      {
        "date": "2024-01-19",
        "close": 390.134247,
        "volume": 2543900
      },
      {
        "date": "2024-01-26",
        "close": 349.89621,
        "volume": 6298700
      },
      {
        "date": "2024-02-02",
        "close": 349.89621,
        "volume": 4093800
      },
      {
        "date": "2024-02-09",
        "close": 349.89621,
        "volume": 1240600
      },
      {
        "date": "2024-02-16",
        "close": 374.388947,
        "volume": 3877400
      },
      {
        "date": "2024-02-23",
        "close": 402.380646,
        "volume": 3567800
      },
      {
        "date": "2024-03-01",
        "close": 426.873352,
        "volume": 5765900
      },
      {
        "date": "2024-03-08",
        "close": 393.633209,
        "volume": 2879100
      },
      {
        "date": "2024-03-15",
        "close": 390.134247,
        "volume": 318000
      },
      {
        "date": "2024-03-22",
        "close": 388.384766,
        "volume": 32757700
      },
      {
        "date": "2024-03-29",
        "close": 384.885834,
        "volume": 19875900
      },
      {
        "date": "2024-04-05",
        "close": 367.390991,
        "volume": 1837300
      },
      {
        "date": "2024-04-19",
        "close": 349.89621,
        "volume": 8848200
      },
      {
        "date": "2024-04-26",
        "close": 328.902435,
        "volume": 1908900
      },
      {
        "date": "2024-05-03",
        "close": 325.403473,
        "volume": 2415300
      },
      {
        "date": "2024-05-10",
        "close": 342.898254,
        "volume": 1941100
      },
      {
        "date": "2024-05-17",
        "close": 360.393097,
        "volume": 2093600
      },
      {
        "date": "2024-05-24",
        "close": 358.643616,
        "volume": 496200
      },
      {
        "date": "2024-05-31",
        "close": 348.146729,
        "volume": 3204600
      },
      {
        "date": "2024-06-07",
        "close": 355.144653,
        "volume": 2473700
      },
      {
        "date": "2024-06-14",
        "close": 348.146729,
        "volume": 2946700
      },
      {
        "date": "2024-06-21",
        "close": 339.399292,
        "volume": 1933300
      },
      {
        "date": "2024-06-28",
        "close": 341.148773,
        "volume": 360200
      },
      {
        "date": "2024-07-05",
        "close": 337.649811,
        "volume": 736700
      },
      {
        "date": "2024-07-12",
        "close": 349.89621,
        "volume": 5916300
      },
      {
        "date": "2024-07-19",
        "close": 367.390991,
        "volume": 11147300
      },
      {
        "date": "2024-07-26",
        "close": 377.887909,
        "volume": 15831600
      },
      {
        "date": "2024-08-02",
        "close": 386.635284,
        "volume": 12963600
      },
      {
        "date": "2024-08-09",
        "close": 377.887909,
        "volume": 4464400
      },
      {
        "date": "2024-08-16",
        "close": 365.64151,
        "volume": 1869100
      },
      {
        "date": "2024-08-23",
        "close": 391.883728,
        "volume": 12249300
      },
      {
        "date": "2024-08-30",
        "close": 391.883728,
        "volume": 4496100
      },
      {
        "date": "2024-09-06",
        "close": 402.380646,
        "volume": 9825900
      },
      {
        "date": "2024-09-13",
        "close": 402.380646,
        "volume": 8553700
      },
      {
        "date": "2024-09-20",
        "close": 414.626984,
        "volume": 13320900
      },
      {
        "date": "2024-09-27",
        "close": 435.620758,
        "volume": 20331900
      },
      {
        "date": "2024-10-04",
        "close": 435.620758,
        "volume": 10497600
      },
      {
        "date": "2024-10-11",
        "close": 437.370239,
        "volume": 4137500
      },
      {
        "date": "2024-10-18",
        "close": 450.491364,
        "volume": 8416700
      },
      {
        "date": "2024-10-25",
        "close": 459.23877,
        "volume": 12246000
      },
      {
        "date": "2024-11-01",
        "close": 446.117645,
        "volume": 4394300
      },
      {
        "date": "2024-11-08",
        "close": 437.370239,
        "volume": 8734000
      },
      {
        "date": "2024-11-15",
        "close": 454.865051,
        "volume": 9512100
      },
      {
        "date": "2024-11-22",
        "close": 454.865051,
        "volume": 2934700
      },
      {
        "date": "2024-11-29",
        "close": 472.359863,
        "volume": 2629000
      },
      {
        "date": "2024-12-06",
        "close": 467.986145,
        "volume": 4093400
      },
      {
        "date": "2024-12-13",
        "close": 502.975769,
        "volume": 2367900
      },
      {
        "date": "2024-12-20",
        "close": 511.723175,
        "volume": 4772800
      },
      {
        "date": "2024-12-27",
        "close": 533.591675,
        "volume": 2724600
      },
      {
        "date": "2025-01-03",
        "close": 537.965393,
        "volume": 3401600
      },
      {
        "date": "2025-01-10",
        "close": 660.429077,
        "volume": 21174000
      },
      {
        "date": "2025-01-17",
        "close": 677.923889,
        "volume": 15245900
      },
      {
        "date": "2025-01-24",
        "close": 695.418701,
        "volume": 25117100
      },
      {
        "date": "2025-01-31",
        "close": 695.418701,
        "volume": 4474100
      },
      {
        "date": "2025-02-07",
        "close": 782.892761,
        "volume": 30686700
      },
      {
        "date": "2025-02-14",
        "close": 726.034607,
        "volume": 13609500
      },
      {
        "date": "2025-02-21",
        "close": 769.771667,
        "volume": 31317700
      },
      {
        "date": "2025-02-28",
        "close": 734.781982,
        "volume": 10630500
      },
      {
        "date": "2025-03-07",
        "close": 800.387512,
        "volume": 32518700
      },
      {
        "date": "2025-03-14",
        "close": 800.387512,
        "volume": 39161700
      },
      {
        "date": "2025-03-21",
        "close": 800.387512,
        "volume": 36712100
      },
      {
        "date": "2025-03-28",
        "close": 739.155762,
        "volume": 11702900
      },
      {
        "date": "2025-04-11",
        "close": 717.287231,
        "volume": 3394300
      },
      {
        "date": "2025-04-18",
        "close": 682.297546,
        "volume": 6466100
      },
      {
        "date": "2025-04-25",
        "close": 743.529419,
        "volume": 20846300
      },
      {
        "date": "2025-05-02",
        "close": 730.408325,
        "volume": 20391300
      },
      {
        "date": "2025-05-09",
        "close": 743.529419,
        "volume": 26194400
      },
      {
        "date": "2025-05-16",
        "close": 748.235291,
        "volume": 21559700
      },
      {
        "date": "2025-05-23",
        "close": 738.823547,
        "volume": 17925900
      },
      {
        "date": "2025-05-30",
        "close": 724.705872,
        "volume": 4700800
      },
      {
        "date": "2025-06-06",
        "close": 734.117676,
        "volume": 12424300
      },
      {
        "date": "2025-06-13",
        "close": 734.117676,
        "volume": 11943200
      },
      {
        "date": "2025-06-20",
        "close": 795.294128,
        "volume": 47649400
      },
      {
        "date": "2025-06-27",
        "close": 785.882385,
        "volume": 21350800
      },
      {
        "date": "2025-07-04",
        "close": 912.941162,
        "volume": 48944900
      },
      {
        "date": "2025-07-11",
        "close": 988.235291,
        "volume": 42774900
      },
      {
        "date": "2025-07-18",
        "close": 1021.176453,
        "volume": 45425400
      },
      {
        "date": "2025-07-25",
        "close": 687.058838,
        "volume": 36817100
      },
      {
        "date": "2025-08-01",
        "close": 677.647034,
        "volume": 70602000
      },
      {
        "date": "2025-08-08",
        "close": 705.882385,
        "volume": 65075000
      },
      {
        "date": "2025-08-15",
        "close": 804.705872,
        "volume": 68816700
      },
      {
        "date": "2025-08-22",
        "close": 781.176453,
        "volume": 53020100
      },
      {
        "date": "2025-08-29",
        "close": 734.117676,
        "volume": 55181100
      },
      {
        "date": "2025-09-05",
        "close": 710.588257,
        "volume": 38061000
      },
      {
        "date": "2025-09-12",
        "close": 658.823547,
        "volume": 5662600
      },
      {
        "date": "2025-09-19",
        "close": 677.647034,
        "volume": 21416900
      },
      {
        "date": "2025-09-26",
        "close": 705.882385,
        "volume": 33619200
      },
      {
        "date": "2025-10-03",
        "close": 654.117676,
        "volume": 15613400
      },
      {
        "date": "2025-10-10",
        "close": 635.294128,
        "volume": 8549400
      },
      {
        "date": "2025-10-17",
        "close": 607.058838,
        "volume": 13919800
      },
      {
        "date": "2025-10-24",
        "close": 630.588257,
        "volume": 20879400
      },
      {
        "date": "2025-10-31",
        "close": 658.823547,
        "volume": 14451300
      },
      {
        "date": "2025-11-07",
        "close": 621.176453,
        "volume": 22913500
      },
      {
        "date": "2025-11-14",
        "close": 611.764709,
        "volume": 1337300
      },
      {
        "date": "2025-11-21",
        "close": 672.941162,
        "volume": 34913200
      },
      {
        "date": "2025-11-28",
        "close": 672.941162,
        "volume": 26008500
      },
      {
        "date": "2025-12-05",
        "close": 658.823547,
        "volume": 9868900
      },
      {
        "date": "2025-12-12",
        "close": 602.352966,
        "volume": 15172800
      },
      {
        "date": "2025-12-19",
        "close": 621.176453,
        "volume": 10199700
      },
      {
        "date": "2025-12-26",
        "close": 616.470581,
        "volume": 4729600
      },
      {
        "date": "2026-01-02",
        "close": 616.470581,
        "volume": 2108900
      },
      {
        "date": "2026-01-09",
        "close": 602.352966,
        "volume": 13471600
      },
      {
        "date": "2026-01-16",
        "close": 588.235291,
        "volume": 9339500
      },
      {
        "date": "2026-01-23",
        "close": 597.647034,
        "volume": 12718600
      },
      {
        "date": "2026-01-30",
        "close": 564.705872,
        "volume": 9515400
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 4412600
      },
      {
        "date": "2026-02-13",
        "close": 583.529419,
        "volume": 8469800
      },
      {
        "date": "2026-02-20",
        "close": 578.823547,
        "volume": 5381600
      },
      {
        "date": "2026-02-27",
        "close": 569.411743,
        "volume": 4380300
      },
      {
        "date": "2026-03-06",
        "close": 536.470581,
        "volume": 3302900
      },
      {
        "date": "2026-03-13",
        "close": 489.411774,
        "volume": 3649300
      },
      {
        "date": "2026-03-20",
        "close": 503.529419,
        "volume": 838900
      },
      {
        "date": "2026-03-27",
        "close": 484.705872,
        "volume": 1893100
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "volume": 933500
      },
      {
        "date": "2026-04-10",
        "close": 475.294128,
        "volume": 1018500
      },
      {
        "date": "2026-04-17",
        "close": 494.117645,
        "volume": 1810600
      },
      {
        "date": "2026-04-24",
        "close": 494.117645,
        "volume": 675600
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 955600
      },
      {
        "date": "2026-05-08",
        "close": 527.058838,
        "volume": 1860000
      },
      {
        "date": "2026-05-15",
        "close": 503.529419,
        "volume": 900600
      },
      {
        "date": "2026-05-22",
        "close": 498.0,
        "volume": 1508800
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "volume": 470000
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "volume": 64500
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "volume": 324700
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "volume": 60400
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "volume": 81300
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 110100
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 454600
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 491600
      },
      {
        "date": "2026-07-24",
        "close": 404.0,
        "volume": 636200
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "volume": 70600
      },
      {
        "date": "2026-08-07",
        "close": 432.0,
        "volume": 583400
      }
    ],
    "sharemaestro_context": {
      "trend": 489.486274,
      "fair_value": 552.008236,
      "market_activity": -21.268049,
      "market_dynamics": -0.523413,
      "relative_strength": -9.300656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024473,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.032569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.16,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.152647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.207921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.253785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.49505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.06536
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 1.08
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.756757
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.217822
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.087937
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.2656
      }
    ]
  }
}