{
  "ticker": {
    "uuid": "70860eed-2d3b-42e3-a8c1-540a4f855c7c",
    "symbol": "600769",
    "name": "Wuhan Xianglong Power Industry Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.59,
    "boundary_margin": 0.425873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.874462,
    "volatility_stability": 1.6836,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.208,
      "interruption": -0.446207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.6,
        "direction_boundary": 8.78,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2023-08-04",
        "close": 9.19,
        "direction_boundary": 9.27,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380682
      },
      {
        "date": "2023-08-11",
        "close": 8.68,
        "direction_boundary": 8.87,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389427
      },
      {
        "date": "2023-08-18",
        "close": 8.05,
        "direction_boundary": 8.37,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398558
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "direction_boundary": 8.86,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "direction_boundary": 9.04,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381147
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "direction_boundary": 8.84,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "direction_boundary": 8.38,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2023-09-22",
        "close": 7.99,
        "direction_boundary": 8.27,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37422
      },
      {
        "date": "2023-09-29",
        "close": 8.23,
        "direction_boundary": 7.6,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371703
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321816
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.307255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2023-11-10",
        "close": 9.26,
        "direction_boundary": 6.69,
        "core_momentum": 0.384155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2023-11-17",
        "close": 9.46,
        "direction_boundary": 7.54,
        "core_momentum": 0.254642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "direction_boundary": 7.64,
        "core_momentum": 0.197644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2023-12-01",
        "close": 9.23,
        "direction_boundary": 8.24,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319776
      },
      {
        "date": "2023-12-08",
        "close": 9.02,
        "direction_boundary": 8.56,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2023-12-15",
        "close": 9.59,
        "direction_boundary": 8.38,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295768
      },
      {
        "date": "2023-12-22",
        "close": 9.85,
        "direction_boundary": 9.17,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2023-12-29",
        "close": 10.52,
        "direction_boundary": 8.6,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "direction_boundary": 8.6,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2024-01-12",
        "close": 8.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372105
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "direction_boundary": 8.13,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381558
      },
      {
        "date": "2024-01-26",
        "close": 8.07,
        "direction_boundary": 7.69,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38048
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "direction_boundary": 8.35,
        "core_momentum": -0.219162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476005
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "direction_boundary": 8.56,
        "core_momentum": -0.283879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478833
      },
      {
        "date": "2024-02-23",
        "close": 7.3,
        "direction_boundary": 8.49,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2024-03-01",
        "close": 7.47,
        "direction_boundary": 8.11,
        "core_momentum": -0.078915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534485
      },
      {
        "date": "2024-03-08",
        "close": 7.76,
        "direction_boundary": 7.73,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537069
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "direction_boundary": 8.28,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540143
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "direction_boundary": 8.13,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539823
      },
      {
        "date": "2024-03-29",
        "close": 7.91,
        "direction_boundary": 8.25,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542147
      },
      {
        "date": "2024-04-05",
        "close": 8.18,
        "direction_boundary": 7.83,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543762
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "direction_boundary": 7.53,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549431
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "direction_boundary": 7.51,
        "core_momentum": -0.175766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622981
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "direction_boundary": 8.84,
        "core_momentum": -0.261312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628567
      },
      {
        "date": "2024-05-03",
        "close": 6.78,
        "direction_boundary": 8.36,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609068
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "direction_boundary": 8.35,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610029
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "direction_boundary": 8.5,
        "core_momentum": -0.191765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609525
      },
      {
        "date": "2024-05-24",
        "close": 7.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616171
      },
      {
        "date": "2024-05-31",
        "close": 7.31,
        "direction_boundary": 8.48,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615419
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "direction_boundary": 8.4,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626582
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "direction_boundary": 7.85,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626762
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "direction_boundary": 8.53,
        "core_momentum": -0.229777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617872
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "direction_boundary": 8.73,
        "core_momentum": -0.279496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616163
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "direction_boundary": 9.7,
        "core_momentum": -0.364948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604407
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "direction_boundary": 9.43,
        "core_momentum": -0.351007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2024-07-19",
        "close": 6.09,
        "direction_boundary": 9.41,
        "core_momentum": -0.352816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559833
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "direction_boundary": 9.5,
        "core_momentum": -0.367368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554387
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "direction_boundary": 9.72,
        "core_momentum": -0.335391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565273
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "direction_boundary": 9.6,
        "core_momentum": -0.357292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48616
      },
      {
        "date": "2024-08-16",
        "close": 6.04,
        "direction_boundary": 9.19,
        "core_momentum": -0.342764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479445
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "direction_boundary": 8.68,
        "core_momentum": -0.329493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2024-08-30",
        "close": 6.44,
        "direction_boundary": 8.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435147
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "direction_boundary": 8.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 8.09,
        "core_momentum": -0.171817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434209
      },
      {
        "date": "2024-09-20",
        "close": 7.12,
        "direction_boundary": 7.94,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443463
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "direction_boundary": 7.87,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496909
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "direction_boundary": 7.99,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499975
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "direction_boundary": 8.23,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500327
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "direction_boundary": 8.1,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "direction_boundary": 8.2,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463374
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "direction_boundary": 9.15,
        "core_momentum": 0.339891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501862
      },
      {
        "date": "2024-11-08",
        "close": 13.21,
        "direction_boundary": 9.19,
        "core_momentum": 0.437432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506889
      },
      {
        "date": "2024-11-15",
        "close": 12.75,
        "direction_boundary": 9.26,
        "core_momentum": 0.37689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512291
      },
      {
        "date": "2024-11-22",
        "close": 12.75,
        "direction_boundary": 9.46,
        "core_momentum": 0.34778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510453
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "direction_boundary": 9.15,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516337
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 9.23,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501245
      },
      {
        "date": "2024-12-13",
        "close": 11.29,
        "direction_boundary": 9.02,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584646
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "direction_boundary": 9.59,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599473
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "direction_boundary": 9.85,
        "core_momentum": 0.004061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601359
      },
      {
        "date": "2025-01-03",
        "close": 8.98,
        "direction_boundary": 10.52,
        "core_momentum": -0.146388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619855
      },
      {
        "date": "2025-01-10",
        "close": 8.81,
        "direction_boundary": 10.15,
        "core_momentum": -0.13202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620954
      },
      {
        "date": "2025-01-17",
        "close": 9.23,
        "direction_boundary": 8.5,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62192
      },
      {
        "date": "2025-01-24",
        "close": 9.28,
        "direction_boundary": 7.95,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620705
      },
      {
        "date": "2025-01-31",
        "close": 9.29,
        "direction_boundary": 8.07,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615804
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "direction_boundary": 6.52,
        "core_momentum": 0.495399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611322
      },
      {
        "date": "2025-02-14",
        "close": 9.93,
        "direction_boundary": 6.13,
        "core_momentum": 0.619902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608744
      },
      {
        "date": "2025-02-21",
        "close": 10.14,
        "direction_boundary": 7.3,
        "core_momentum": 0.389041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60332
      },
      {
        "date": "2025-02-28",
        "close": 9.67,
        "direction_boundary": 7.47,
        "core_momentum": 0.294511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59917
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 7.76,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600419
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "direction_boundary": 8.08,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599557
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "direction_boundary": 8.2,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599274
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 7.91,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560396
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 8.18,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568064
      },
      {
        "date": "2025-04-11",
        "close": 9.71,
        "direction_boundary": 7.67,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581254
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "direction_boundary": 6.19,
        "core_momentum": 0.558966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578757
      },
      {
        "date": "2025-04-25",
        "close": 10.28,
        "direction_boundary": 6.53,
        "core_momentum": 0.574273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518832
      },
      {
        "date": "2025-05-02",
        "close": 10.29,
        "direction_boundary": 6.78,
        "core_momentum": 0.517699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46587
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "direction_boundary": 6.9,
        "core_momentum": 0.589855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462374
      },
      {
        "date": "2025-05-16",
        "close": 10.67,
        "direction_boundary": 6.87,
        "core_momentum": 0.55313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461553
      },
      {
        "date": "2025-05-23",
        "close": 10.96,
        "direction_boundary": 7.3,
        "core_momentum": 0.50137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463841
      },
      {
        "date": "2025-05-30",
        "close": 10.85,
        "direction_boundary": 7.31,
        "core_momentum": 0.484268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46164
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "direction_boundary": 6.64,
        "core_momentum": 0.605422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433404
      },
      {
        "date": "2025-06-13",
        "close": 10.35,
        "direction_boundary": 6.66,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348765
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 6.57,
        "core_momentum": 0.537291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332383
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 6.29,
        "core_momentum": 0.658188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2025-07-04",
        "close": 10.61,
        "direction_boundary": 6.16,
        "core_momentum": 0.722403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294927
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "direction_boundary": 6.12,
        "core_momentum": 0.753268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "direction_boundary": 6.09,
        "core_momentum": 0.835796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "direction_boundary": 6.01,
        "core_momentum": 0.793677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "direction_boundary": 6.46,
        "core_momentum": 0.639319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299315
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "direction_boundary": 6.17,
        "core_momentum": 0.737439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29299
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "direction_boundary": 6.04,
        "core_momentum": 0.807947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29301
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "direction_boundary": 5.82,
        "core_momentum": 1.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305971
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "direction_boundary": 6.44,
        "core_momentum": 0.72205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308186
      },
      {
        "date": "2025-09-05",
        "close": 10.79,
        "direction_boundary": 6.8,
        "core_momentum": 0.586765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299656
      },
      {
        "date": "2025-09-12",
        "close": 11.17,
        "direction_boundary": 6.7,
        "core_momentum": 0.667164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302886
      },
      {
        "date": "2025-09-19",
        "close": 10.71,
        "direction_boundary": 7.12,
        "core_momentum": 0.504213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "direction_boundary": 8.36,
        "core_momentum": 0.614833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440256
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "direction_boundary": 8.81,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "direction_boundary": 8.25,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409301
      },
      {
        "date": "2025-10-17",
        "close": 13.56,
        "direction_boundary": 8.63,
        "core_momentum": 0.571263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40847
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 10.47,
        "core_momentum": 0.313276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402033
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 12.26,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "direction_boundary": 13.21,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2025-11-14",
        "close": 13.77,
        "direction_boundary": 12.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2025-11-21",
        "close": 12.58,
        "direction_boundary": 12.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415685
      },
      {
        "date": "2025-11-28",
        "close": 13.06,
        "direction_boundary": 12.28,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "direction_boundary": 13.65,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418236
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "direction_boundary": 11.29,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41676
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "direction_boundary": 10.42,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2025-12-26",
        "close": 12.17,
        "direction_boundary": 9.89,
        "core_momentum": 0.230536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416405
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "direction_boundary": 8.98,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416701
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "direction_boundary": 8.81,
        "core_momentum": 0.503973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435356
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "direction_boundary": 9.23,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432756
      },
      {
        "date": "2026-01-23",
        "close": 12.82,
        "direction_boundary": 9.28,
        "core_momentum": 0.381466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433772
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "direction_boundary": 9.29,
        "core_momentum": 0.327234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437142
      },
      {
        "date": "2026-02-06",
        "close": 12.17,
        "direction_boundary": 9.75,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437812
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "direction_boundary": 9.93,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4512
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 10.14,
        "core_momentum": 0.33432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442979
      },
      {
        "date": "2026-03-06",
        "close": 12.99,
        "direction_boundary": 9.67,
        "core_momentum": 0.34333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439903
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "direction_boundary": 10.3,
        "core_momentum": 0.386408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "direction_boundary": 10.25,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46659
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461753
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "direction_boundary": 9.71,
        "core_momentum": 0.53759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "direction_boundary": 9.65,
        "core_momentum": 0.582383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 10.28,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 10.29,
        "core_momentum": 0.729835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2026-05-15",
        "close": 23.33,
        "direction_boundary": 10.97,
        "core_momentum": 1.126709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511462
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 10.67,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659726
      },
      {
        "date": "2026-05-29",
        "close": 15.05,
        "direction_boundary": 10.96,
        "core_momentum": 0.373175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685607
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "direction_boundary": 10.85,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688707
      },
      {
        "date": "2026-06-12",
        "close": 15.76,
        "direction_boundary": 10.66,
        "core_momentum": 0.478424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68808
      },
      {
        "date": "2026-06-19",
        "close": 19.16,
        "direction_boundary": 10.35,
        "core_momentum": 0.851208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733768
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 10.1,
        "core_momentum": 1.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735813
      },
      {
        "date": "2026-07-03",
        "close": 21.780001,
        "direction_boundary": 10.43,
        "core_momentum": 1.088207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736248
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "direction_boundary": 10.61,
        "core_momentum": 0.660698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804105
      },
      {
        "date": "2026-07-17",
        "close": 14.68,
        "direction_boundary": 10.73,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839785
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "direction_boundary": 11.18,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859327
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "direction_boundary": 10.78,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858046
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 10.59,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.6,
        "volume": 28720527
      },
      {
        "date": "2023-08-04",
        "close": 9.19,
        "volume": 40022841
      },
      {
        "date": "2023-08-11",
        "close": 8.68,
        "volume": 24989094
      },
      {
        "date": "2023-08-18",
        "close": 8.05,
        "volume": 33229090
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "volume": 25040211
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "volume": 23208500
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "volume": 17720700
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "volume": 15294335
      },
      {
        "date": "2023-09-22",
        "close": 7.99,
        "volume": 19846894
      },
      {
        "date": "2023-09-29",
        "close": 8.23,
        "volume": 18775528
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "volume": 23750227
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "volume": 35924776
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "volume": 83173658
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "volume": 72177204
      },
      {
        "date": "2023-11-10",
        "close": 9.26,
        "volume": 75322025
      },
      {
        "date": "2023-11-17",
        "close": 9.46,
        "volume": 35489233
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "volume": 27908012
      },
      {
        "date": "2023-12-01",
        "close": 9.23,
        "volume": 19106100
      },
      {
        "date": "2023-12-08",
        "close": 9.02,
        "volume": 54677706
      },
      {
        "date": "2023-12-15",
        "close": 9.59,
        "volume": 54833944
      },
      {
        "date": "2023-12-22",
        "close": 9.85,
        "volume": 102245298
      },
      {
        "date": "2023-12-29",
        "close": 10.52,
        "volume": 172593981
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "volume": 128226381
      },
      {
        "date": "2024-01-12",
        "close": 8.5,
        "volume": 85031736
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "volume": 37084267
      },
      {
        "date": "2024-01-26",
        "close": 8.07,
        "volume": 40091683
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "volume": 38274477
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "volume": 50634946
      },
      {
        "date": "2024-02-23",
        "close": 7.3,
        "volume": 61475134
      },
      {
        "date": "2024-03-01",
        "close": 7.47,
        "volume": 45141200
      },
      {
        "date": "2024-03-08",
        "close": 7.76,
        "volume": 49740868
      },
      {
        "date": "2024-03-15",
        "close": 8.08,
        "volume": 42361185
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "volume": 34202190
      },
      {
        "date": "2024-03-29",
        "close": 7.91,
        "volume": 29538998
      },
      {
        "date": "2024-04-05",
        "close": 8.18,
        "volume": 15447459
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "volume": 20930710
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "volume": 40846117
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "volume": 27255893
      },
      {
        "date": "2024-05-03",
        "close": 6.78,
        "volume": 12779100
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "volume": 23160815
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "volume": 37866309
      },
      {
        "date": "2024-05-24",
        "close": 7.3,
        "volume": 43618845
      },
      {
        "date": "2024-05-31",
        "close": 7.31,
        "volume": 37520408
      },
      {
        "date": "2024-06-07",
        "close": 6.64,
        "volume": 33359657
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "volume": 17302737
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "volume": 25228500
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "volume": 19352171
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "volume": 12398200
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "volume": 15712500
      },
      {
        "date": "2024-07-19",
        "close": 6.09,
        "volume": 10309936
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "volume": 11429938
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "volume": 20747329
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "volume": 17055003
      },
      {
        "date": "2024-08-16",
        "close": 6.04,
        "volume": 11723300
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "volume": 12763700
      },
      {
        "date": "2024-08-30",
        "close": 6.44,
        "volume": 39597132
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "volume": 29654268
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 35801794
      },
      {
        "date": "2024-09-20",
        "close": 7.12,
        "volume": 28930102
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "volume": 56803627
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "volume": 20714650
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "volume": 75550354
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "volume": 64666977
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "volume": 108159141
      },
      {
        "date": "2024-11-01",
        "close": 12.26,
        "volume": 205931405
      },
      {
        "date": "2024-11-08",
        "close": 13.21,
        "volume": 127199911
      },
      {
        "date": "2024-11-15",
        "close": 12.75,
        "volume": 156414707
      },
      {
        "date": "2024-11-22",
        "close": 12.75,
        "volume": 106025655
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "volume": 68051247
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 90131956
      },
      {
        "date": "2024-12-13",
        "close": 11.29,
        "volume": 99122694
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "volume": 50659854
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "volume": 41970303
      },
      {
        "date": "2025-01-03",
        "close": 8.98,
        "volume": 34306028
      },
      {
        "date": "2025-01-10",
        "close": 8.81,
        "volume": 30788400
      },
      {
        "date": "2025-01-17",
        "close": 9.23,
        "volume": 29799536
      },
      {
        "date": "2025-01-24",
        "close": 9.28,
        "volume": 34583600
      },
      {
        "date": "2025-01-31",
        "close": 9.29,
        "volume": 6738100
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "volume": 19898700
      },
      {
        "date": "2025-02-14",
        "close": 9.93,
        "volume": 31382045
      },
      {
        "date": "2025-02-21",
        "close": 10.14,
        "volume": 46012327
      },
      {
        "date": "2025-02-28",
        "close": 9.67,
        "volume": 41676100
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 41277098
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "volume": 36145720
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "volume": 35216292
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 36887495
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 59707994
      },
      {
        "date": "2025-04-11",
        "close": 9.71,
        "volume": 83334517
      },
      {
        "date": "2025-04-18",
        "close": 9.65,
        "volume": 32156620
      },
      {
        "date": "2025-04-25",
        "close": 10.28,
        "volume": 35242368
      },
      {
        "date": "2025-05-02",
        "close": 10.29,
        "volume": 19780784
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "volume": 37303800
      },
      {
        "date": "2025-05-16",
        "close": 10.67,
        "volume": 24836900
      },
      {
        "date": "2025-05-23",
        "close": 10.96,
        "volume": 39388445
      },
      {
        "date": "2025-05-30",
        "close": 10.85,
        "volume": 21503820
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "volume": 16952998
      },
      {
        "date": "2025-06-13",
        "close": 10.35,
        "volume": 24670460
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 19711964
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 17437922
      },
      {
        "date": "2025-07-04",
        "close": 10.61,
        "volume": 26132911
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "volume": 30348496
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "volume": 28355862
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "volume": 27002819
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "volume": 21985961
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "volume": 23966109
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "volume": 35969094
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "volume": 55040350
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "volume": 39156217
      },
      {
        "date": "2025-09-05",
        "close": 10.79,
        "volume": 28981212
      },
      {
        "date": "2025-09-12",
        "close": 11.17,
        "volume": 34929902
      },
      {
        "date": "2025-09-19",
        "close": 10.71,
        "volume": 32830690
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "volume": 105109731
      },
      {
        "date": "2025-10-03",
        "close": 12.75,
        "volume": 90043397
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "volume": 80244695
      },
      {
        "date": "2025-10-17",
        "close": 13.56,
        "volume": 145313128
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 143668637
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 104653332
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "volume": 46519581
      },
      {
        "date": "2025-11-14",
        "close": 13.77,
        "volume": 53741066
      },
      {
        "date": "2025-11-21",
        "close": 12.58,
        "volume": 36339747
      },
      {
        "date": "2025-11-28",
        "close": 13.06,
        "volume": 26680479
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "volume": 25101709
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "volume": 35843050
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "volume": 26751456
      },
      {
        "date": "2025-12-26",
        "close": 12.17,
        "volume": 24916870
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "volume": 18443802
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "volume": 63930024
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "volume": 68431817
      },
      {
        "date": "2026-01-23",
        "close": 12.82,
        "volume": 43599858
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "volume": 34988800
      },
      {
        "date": "2026-02-06",
        "close": 12.17,
        "volume": 26385167
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "volume": 56508183
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 30360256
      },
      {
        "date": "2026-03-06",
        "close": 12.99,
        "volume": 32107736
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "volume": 136439560
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "volume": 86540585
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 58002605
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "volume": 64062728
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 59571046
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "volume": 70783027
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "volume": 60578826
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 85010662
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 63020595
      },
      {
        "date": "2026-05-15",
        "close": 23.33,
        "volume": 155188228
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 143778667
      },
      {
        "date": "2026-05-29",
        "close": 15.05,
        "volume": 155701709
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "volume": 29408900
      },
      {
        "date": "2026-06-12",
        "close": 15.76,
        "volume": 21140300
      },
      {
        "date": "2026-06-19",
        "close": 19.16,
        "volume": 75588301
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 28211723
      },
      {
        "date": "2026-07-03",
        "close": 21.780001,
        "volume": 29433604
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "volume": 105810708
      },
      {
        "date": "2026-07-17",
        "close": 14.68,
        "volume": 67576731
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "volume": 82954183
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "volume": 68829383
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 58609457
      }
    ],
    "sharemaestro_context": {
      "trend": 15.342,
      "fair_value": 10.613654,
      "market_activity": 6.692342,
      "market_dynamics": -0.832894,
      "relative_strength": 8.038186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.05341,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.032556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074661,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.184211,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.062347
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.150242
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.183014
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018931
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.491874
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208
      }
    ]
  }
}