{
  "ticker": {
    "uuid": "708969cd-6c7a-4c2c-853c-dc0ed87c031e",
    "symbol": "EMP-A",
    "name": "Empire Company Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.700142,
    "boundary_margin": -0.104938,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153882,
    "volatility_stability": 0.8634,
    "risk_context": 0.6498,
    "current_regime": {
      "move": 0.034221,
      "interruption": 0.102492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.497,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.625862,
        "direction_boundary": 37.116455,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184356
      },
      {
        "date": "2023-08-25",
        "close": 33.265526,
        "direction_boundary": 35.739353,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2023-09-01",
        "close": 33.417248,
        "direction_boundary": 35.367165,
        "core_momentum": -0.055134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2023-09-08",
        "close": 32.971558,
        "direction_boundary": 35.246204,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174519
      },
      {
        "date": "2023-09-15",
        "close": 34.792252,
        "direction_boundary": 34.101727,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2023-09-22",
        "close": 35.162079,
        "direction_boundary": 33.096821,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2023-09-29",
        "close": 35.038803,
        "direction_boundary": 31.970953,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2023-10-06",
        "close": 35.778454,
        "direction_boundary": 31.0777,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2023-10-13",
        "close": 35.590313,
        "direction_boundary": 32.285622,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2023-10-20",
        "close": 35.676083,
        "direction_boundary": 31.397379,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2023-10-27",
        "close": 35.266335,
        "direction_boundary": 33.26738,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164811
      },
      {
        "date": "2023-11-03",
        "close": 37.791485,
        "direction_boundary": 32.500679,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2023-11-10",
        "close": 38.620499,
        "direction_boundary": 31.902267,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2023-11-17",
        "close": 36.790958,
        "direction_boundary": 32.519375,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2023-11-24",
        "close": 35.647488,
        "direction_boundary": 33.519833,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2023-12-01",
        "close": 35.390209,
        "direction_boundary": 33.501133,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2023-12-08",
        "close": 36.314518,
        "direction_boundary": 34.567036,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2023-12-15",
        "close": 32.655434,
        "direction_boundary": 33.426327,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249625
      },
      {
        "date": "2023-12-22",
        "close": 32.846008,
        "direction_boundary": 33.856422,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248249
      },
      {
        "date": "2023-12-29",
        "close": 33.398682,
        "direction_boundary": 33.342182,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234952
      },
      {
        "date": "2024-01-05",
        "close": 33.370094,
        "direction_boundary": 34.127583,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2024-01-12",
        "close": 33.573727,
        "direction_boundary": 33.616699,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233704
      },
      {
        "date": "2024-01-19",
        "close": 33.755726,
        "direction_boundary": 34.311768,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2024-01-26",
        "close": 33.506672,
        "direction_boundary": 35.570396,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-02-02",
        "close": 32.711632,
        "direction_boundary": 34.894123,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2024-02-09",
        "close": 32.922363,
        "direction_boundary": 34.208443,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2024-02-16",
        "close": 33.200153,
        "direction_boundary": 34.612331,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226506
      },
      {
        "date": "2024-02-23",
        "close": 33.334255,
        "direction_boundary": 34.725048,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226091
      },
      {
        "date": "2024-03-01",
        "close": 33.046886,
        "direction_boundary": 33.945446,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226311
      },
      {
        "date": "2024-03-08",
        "close": 33.094776,
        "direction_boundary": 32.621071,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2024-03-15",
        "close": 31.322706,
        "direction_boundary": 32.085678,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2024-03-22",
        "close": 31.562176,
        "direction_boundary": 31.850859,
        "core_momentum": -0.009064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2024-03-29",
        "close": 31.686701,
        "direction_boundary": 34.029976,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2024-04-05",
        "close": 30.824606,
        "direction_boundary": 34.678078,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2024-04-12",
        "close": 30.703798,
        "direction_boundary": 34.380924,
        "core_momentum": -0.106953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2024-04-19",
        "close": 30.53039,
        "direction_boundary": 34.597923,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-04-26",
        "close": 30.829042,
        "direction_boundary": 34.324318,
        "core_momentum": -0.101831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-05-03",
        "close": 31.214407,
        "direction_boundary": 33.154381,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2024-05-10",
        "close": 31.638304,
        "direction_boundary": 33.53178,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2024-05-17",
        "close": 32.380135,
        "direction_boundary": 33.475163,
        "core_momentum": -0.032712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2024-05-24",
        "close": 32.640251,
        "direction_boundary": 33.446865,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-05-31",
        "close": 31.108433,
        "direction_boundary": 32.73925,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2024-06-07",
        "close": 31.715372,
        "direction_boundary": 31.993887,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2024-06-14",
        "close": 30.935017,
        "direction_boundary": 32.871334,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2024-06-21",
        "close": 32.958168,
        "direction_boundary": 33.503475,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163963
      },
      {
        "date": "2024-06-28",
        "close": 33.690369,
        "direction_boundary": 35.503681,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16519
      },
      {
        "date": "2024-07-05",
        "close": 33.786705,
        "direction_boundary": 34.777199,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165217
      },
      {
        "date": "2024-07-12",
        "close": 34.297306,
        "direction_boundary": 34.754314,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166281
      },
      {
        "date": "2024-07-19",
        "close": 35.111149,
        "direction_boundary": 34.953457,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169135
      },
      {
        "date": "2024-07-26",
        "close": 35.488995,
        "direction_boundary": 34.062065,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-08-02",
        "close": 35.518063,
        "direction_boundary": 33.189659,
        "core_momentum": 0.070155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2024-08-09",
        "close": 35.459934,
        "direction_boundary": 34.166386,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1649
      },
      {
        "date": "2024-08-16",
        "close": 36.438473,
        "direction_boundary": 33.625862,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168199
      },
      {
        "date": "2024-08-23",
        "close": 36.738811,
        "direction_boundary": 33.265526,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-08-30",
        "close": 36.409405,
        "direction_boundary": 33.417248,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2024-09-06",
        "close": 37.291058,
        "direction_boundary": 32.971558,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-09-13",
        "close": 38.337421,
        "direction_boundary": 34.792252,
        "core_momentum": 0.101895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-09-20",
        "close": 38.085518,
        "direction_boundary": 35.162079,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2024-09-27",
        "close": 39.596924,
        "direction_boundary": 35.038803,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2024-10-04",
        "close": 39.461281,
        "direction_boundary": 35.778454,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-10-11",
        "close": 39.89727,
        "direction_boundary": 35.590313,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2024-10-18",
        "close": 39.67334,
        "direction_boundary": 35.676083,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2024-10-25",
        "close": 38.855537,
        "direction_boundary": 35.266335,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2024-11-01",
        "close": 38.923683,
        "direction_boundary": 37.791485,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2024-11-08",
        "close": 40.05304,
        "direction_boundary": 38.620499,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2024-11-15",
        "close": 40.374317,
        "direction_boundary": 36.790958,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2024-11-22",
        "close": 40.16013,
        "direction_boundary": 35.647488,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2024-11-29",
        "close": 40.870846,
        "direction_boundary": 35.390209,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-12-06",
        "close": 42.175434,
        "direction_boundary": 36.314518,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-12-13",
        "close": 43.509243,
        "direction_boundary": 32.655434,
        "core_momentum": 0.332374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2024-12-20",
        "close": 42.078083,
        "direction_boundary": 32.846008,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-12-27",
        "close": 42.837475,
        "direction_boundary": 33.398682,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2025-01-03",
        "close": 43.051659,
        "direction_boundary": 33.370094,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2025-01-10",
        "close": 42.545399,
        "direction_boundary": 33.573727,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2025-01-17",
        "close": 41.474693,
        "direction_boundary": 33.755726,
        "core_momentum": 0.228671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2025-01-24",
        "close": 42.159416,
        "direction_boundary": 33.506672,
        "core_momentum": 0.258239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2025-01-31",
        "close": 41.807278,
        "direction_boundary": 32.711632,
        "core_momentum": 0.278055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2025-02-07",
        "close": 42.061604,
        "direction_boundary": 32.922363,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2025-02-14",
        "close": 41.425781,
        "direction_boundary": 33.200153,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2025-02-21",
        "close": 42.051819,
        "direction_boundary": 33.334255,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-02-28",
        "close": 44.047295,
        "direction_boundary": 33.046886,
        "core_momentum": 0.332873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2025-03-07",
        "close": 44.066864,
        "direction_boundary": 33.094776,
        "core_momentum": 0.331535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-03-14",
        "close": 42.531124,
        "direction_boundary": 31.322706,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2025-03-21",
        "close": 45.201546,
        "direction_boundary": 31.562176,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-03-28",
        "close": 45.612385,
        "direction_boundary": 31.686701,
        "core_momentum": 0.43948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2025-04-04",
        "close": 46.874226,
        "direction_boundary": 30.824606,
        "core_momentum": 0.520676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2025-04-11",
        "close": 45.387398,
        "direction_boundary": 30.703798,
        "core_momentum": 0.478234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2025-04-18",
        "close": 48.30793,
        "direction_boundary": 30.53039,
        "core_momentum": 0.58229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2025-04-25",
        "close": 49.123211,
        "direction_boundary": 30.829042,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2025-05-02",
        "close": 50.046547,
        "direction_boundary": 31.214407,
        "core_momentum": 0.603316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2025-05-09",
        "close": 49.712578,
        "direction_boundary": 31.638304,
        "core_momentum": 0.571278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2025-05-16",
        "close": 49.309845,
        "direction_boundary": 32.380135,
        "core_momentum": 0.522842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-05-23",
        "close": 50.616257,
        "direction_boundary": 32.640251,
        "core_momentum": 0.550731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2025-05-30",
        "close": 52.030727,
        "direction_boundary": 31.108433,
        "core_momentum": 0.67256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2025-06-06",
        "close": 50.960056,
        "direction_boundary": 31.715372,
        "core_momentum": 0.606794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2025-06-13",
        "close": 50.920761,
        "direction_boundary": 30.935017,
        "core_momentum": 0.646056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-06-20",
        "close": 54.525688,
        "direction_boundary": 32.958168,
        "core_momentum": 0.654391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2025-06-27",
        "close": 55.134697,
        "direction_boundary": 33.690369,
        "core_momentum": 0.636512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197403
      },
      {
        "date": "2025-07-04",
        "close": 54.810543,
        "direction_boundary": 33.786705,
        "core_momentum": 0.622252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2025-07-11",
        "close": 55.449013,
        "direction_boundary": 34.297306,
        "core_momentum": 0.616716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2025-07-18",
        "close": 54.966396,
        "direction_boundary": 35.111149,
        "core_momentum": 0.565497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2025-07-25",
        "close": 54.719864,
        "direction_boundary": 35.488995,
        "core_momentum": 0.541883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2025-08-01",
        "close": 53.743603,
        "direction_boundary": 35.518063,
        "core_momentum": 0.513134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2025-08-08",
        "close": 54.700142,
        "direction_boundary": 35.459934,
        "core_momentum": 0.54259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2025-08-15",
        "close": 56.268078,
        "direction_boundary": 36.438473,
        "core_momentum": 0.544194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2025-08-22",
        "close": 53.260406,
        "direction_boundary": 36.738811,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2025-08-29",
        "close": 52.570122,
        "direction_boundary": 36.409405,
        "core_momentum": 0.443861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2025-09-05",
        "close": 51.761501,
        "direction_boundary": 37.291058,
        "core_momentum": 0.388041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2025-09-12",
        "close": 49.483562,
        "direction_boundary": 38.337421,
        "core_momentum": 0.290738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215177
      },
      {
        "date": "2025-09-19",
        "close": 48.990505,
        "direction_boundary": 38.085518,
        "core_momentum": 0.286329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200874
      },
      {
        "date": "2025-09-26",
        "close": 48.428413,
        "direction_boundary": 39.596924,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201681
      },
      {
        "date": "2025-10-03",
        "close": 48.921474,
        "direction_boundary": 39.461281,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2025-10-10",
        "close": 47.826878,
        "direction_boundary": 39.89727,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195965
      },
      {
        "date": "2025-10-17",
        "close": 47.699909,
        "direction_boundary": 39.67334,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175605
      },
      {
        "date": "2025-10-24",
        "close": 47.957478,
        "direction_boundary": 38.855537,
        "core_momentum": 0.234251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174078
      },
      {
        "date": "2025-10-31",
        "close": 47.204582,
        "direction_boundary": 38.923683,
        "core_momentum": 0.212747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172892
      },
      {
        "date": "2025-11-07",
        "close": 48.908504,
        "direction_boundary": 40.05304,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180442
      },
      {
        "date": "2025-11-14",
        "close": 51.147377,
        "direction_boundary": 40.374317,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19066
      },
      {
        "date": "2025-11-21",
        "close": 51.702141,
        "direction_boundary": 40.16013,
        "core_momentum": 0.2874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2025-11-28",
        "close": 50.969059,
        "direction_boundary": 40.870846,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184866
      },
      {
        "date": "2025-12-05",
        "close": 50.998779,
        "direction_boundary": 42.175434,
        "core_momentum": 0.209206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182604
      },
      {
        "date": "2025-12-12",
        "close": 45.619537,
        "direction_boundary": 43.509243,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239296
      },
      {
        "date": "2025-12-19",
        "close": 46.164394,
        "direction_boundary": 42.078083,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216761
      },
      {
        "date": "2025-12-26",
        "close": 46.917294,
        "direction_boundary": 42.837475,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217692
      },
      {
        "date": "2026-01-02",
        "close": 47.729626,
        "direction_boundary": 43.051659,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220094
      },
      {
        "date": "2026-01-09",
        "close": 46.758789,
        "direction_boundary": 42.545399,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2026-01-16",
        "close": 45.249271,
        "direction_boundary": 41.474693,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222664
      },
      {
        "date": "2026-01-23",
        "close": 45.249271,
        "direction_boundary": 42.159416,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222872
      },
      {
        "date": "2026-01-30",
        "close": 44.273815,
        "direction_boundary": 41.807278,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223297
      },
      {
        "date": "2026-02-06",
        "close": 47.757591,
        "direction_boundary": 42.061604,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249373
      },
      {
        "date": "2026-02-13",
        "close": 48.713139,
        "direction_boundary": 41.425781,
        "core_momentum": 0.175914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247371
      },
      {
        "date": "2026-02-20",
        "close": 47.767548,
        "direction_boundary": 42.051819,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237935
      },
      {
        "date": "2026-02-27",
        "close": 48.155739,
        "direction_boundary": 44.047295,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238166
      },
      {
        "date": "2026-03-06",
        "close": 47.986523,
        "direction_boundary": 44.066864,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237525
      },
      {
        "date": "2026-03-13",
        "close": 48.961979,
        "direction_boundary": 42.531124,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231537
      },
      {
        "date": "2026-03-20",
        "close": 48.643463,
        "direction_boundary": 45.201546,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231298
      },
      {
        "date": "2026-03-27",
        "close": 49.210823,
        "direction_boundary": 45.612385,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231269
      },
      {
        "date": "2026-04-03",
        "close": 50.146465,
        "direction_boundary": 46.874226,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2026-04-10",
        "close": 48.713139,
        "direction_boundary": 45.387398,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233755
      },
      {
        "date": "2026-04-17",
        "close": 47.34,
        "direction_boundary": 48.30793,
        "core_momentum": -0.020037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237242
      },
      {
        "date": "2026-04-24",
        "close": 47.139999,
        "direction_boundary": 49.123211,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237157
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "direction_boundary": 50.046547,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236533
      },
      {
        "date": "2026-05-08",
        "close": 46.540001,
        "direction_boundary": 49.712578,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2026-05-15",
        "close": 46.919998,
        "direction_boundary": 49.309845,
        "core_momentum": -0.048466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2026-05-22",
        "close": 47.639999,
        "direction_boundary": 50.616257,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2026-05-29",
        "close": 48.889999,
        "direction_boundary": 52.030727,
        "core_momentum": -0.060363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224984
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "direction_boundary": 50.960056,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225808
      },
      {
        "date": "2026-06-12",
        "close": 49.084614,
        "direction_boundary": 50.920761,
        "core_momentum": -0.036059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161054
      },
      {
        "date": "2026-06-19",
        "close": 50.626904,
        "direction_boundary": 54.525688,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165312
      },
      {
        "date": "2026-06-26",
        "close": 50.99506,
        "direction_boundary": 55.134697,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164409
      },
      {
        "date": "2026-07-03",
        "close": 48.407997,
        "direction_boundary": 54.810543,
        "core_momentum": -0.116812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179948
      },
      {
        "date": "2026-07-10",
        "close": 48.776154,
        "direction_boundary": 55.449013,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177565
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "direction_boundary": 54.966396,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170479
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "direction_boundary": 54.719864,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172682
      },
      {
        "date": "2026-07-31",
        "close": 51.310001,
        "direction_boundary": 53.743603,
        "core_momentum": -0.045282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170683
      },
      {
        "date": "2026-08-07",
        "close": 48.959999,
        "direction_boundary": 54.700142,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.625862,
        "volume": 1422000
      },
      {
        "date": "2023-08-25",
        "close": 33.265526,
        "volume": 1321400
      },
      {
        "date": "2023-09-01",
        "close": 33.417248,
        "volume": 1986600
      },
      {
        "date": "2023-09-08",
        "close": 32.971558,
        "volume": 905600
      },
      {
        "date": "2023-09-15",
        "close": 34.792252,
        "volume": 1675300
      },
      {
        "date": "2023-09-22",
        "close": 35.162079,
        "volume": 2003800
      },
      {
        "date": "2023-09-29",
        "close": 35.038803,
        "volume": 2120400
      },
      {
        "date": "2023-10-06",
        "close": 35.778454,
        "volume": 2263400
      },
      {
        "date": "2023-10-13",
        "close": 35.590313,
        "volume": 1569700
      },
      {
        "date": "2023-10-20",
        "close": 35.676083,
        "volume": 1494900
      },
      {
        "date": "2023-10-27",
        "close": 35.266335,
        "volume": 1825900
      },
      {
        "date": "2023-11-03",
        "close": 37.791485,
        "volume": 2219000
      },
      {
        "date": "2023-11-10",
        "close": 38.620499,
        "volume": 1481700
      },
      {
        "date": "2023-11-17",
        "close": 36.790958,
        "volume": 1738800
      },
      {
        "date": "2023-11-24",
        "close": 35.647488,
        "volume": 1428200
      },
      {
        "date": "2023-12-01",
        "close": 35.390209,
        "volume": 2397500
      },
      {
        "date": "2023-12-08",
        "close": 36.314518,
        "volume": 1806600
      },
      {
        "date": "2023-12-15",
        "close": 32.655434,
        "volume": 4134200
      },
      {
        "date": "2023-12-22",
        "close": 32.846008,
        "volume": 3611300
      },
      {
        "date": "2023-12-29",
        "close": 33.398682,
        "volume": 867800
      },
      {
        "date": "2024-01-05",
        "close": 33.370094,
        "volume": 1601200
      },
      {
        "date": "2024-01-12",
        "close": 33.573727,
        "volume": 1929000
      },
      {
        "date": "2024-01-19",
        "close": 33.755726,
        "volume": 1519000
      },
      {
        "date": "2024-01-26",
        "close": 33.506672,
        "volume": 1669100
      },
      {
        "date": "2024-02-02",
        "close": 32.711632,
        "volume": 1972100
      },
      {
        "date": "2024-02-09",
        "close": 32.922363,
        "volume": 2205500
      },
      {
        "date": "2024-02-16",
        "close": 33.200153,
        "volume": 2337500
      },
      {
        "date": "2024-02-23",
        "close": 33.334255,
        "volume": 1034100
      },
      {
        "date": "2024-03-01",
        "close": 33.046886,
        "volume": 1534200
      },
      {
        "date": "2024-03-08",
        "close": 33.094776,
        "volume": 1433800
      },
      {
        "date": "2024-03-15",
        "close": 31.322706,
        "volume": 4663100
      },
      {
        "date": "2024-03-22",
        "close": 31.562176,
        "volume": 2637800
      },
      {
        "date": "2024-03-29",
        "close": 31.686701,
        "volume": 1648700
      },
      {
        "date": "2024-04-05",
        "close": 30.824606,
        "volume": 2189600
      },
      {
        "date": "2024-04-12",
        "close": 30.703798,
        "volume": 2453800
      },
      {
        "date": "2024-04-19",
        "close": 30.53039,
        "volume": 1418900
      },
      {
        "date": "2024-04-26",
        "close": 30.829042,
        "volume": 1237100
      },
      {
        "date": "2024-05-03",
        "close": 31.214407,
        "volume": 1234600
      },
      {
        "date": "2024-05-10",
        "close": 31.638304,
        "volume": 1673400
      },
      {
        "date": "2024-05-17",
        "close": 32.380135,
        "volume": 1393900
      },
      {
        "date": "2024-05-24",
        "close": 32.640251,
        "volume": 1015800
      },
      {
        "date": "2024-05-31",
        "close": 31.108433,
        "volume": 2929000
      },
      {
        "date": "2024-06-07",
        "close": 31.715372,
        "volume": 3831900
      },
      {
        "date": "2024-06-14",
        "close": 30.935017,
        "volume": 1383600
      },
      {
        "date": "2024-06-21",
        "close": 32.958168,
        "volume": 3448700
      },
      {
        "date": "2024-06-28",
        "close": 33.690369,
        "volume": 2354700
      },
      {
        "date": "2024-07-05",
        "close": 33.786705,
        "volume": 1999000
      },
      {
        "date": "2024-07-12",
        "close": 34.297306,
        "volume": 1919800
      },
      {
        "date": "2024-07-19",
        "close": 35.111149,
        "volume": 1263500
      },
      {
        "date": "2024-07-26",
        "close": 35.488995,
        "volume": 1727300
      },
      {
        "date": "2024-08-02",
        "close": 35.518063,
        "volume": 2433200
      },
      {
        "date": "2024-08-09",
        "close": 35.459934,
        "volume": 1802100
      },
      {
        "date": "2024-08-16",
        "close": 36.438473,
        "volume": 2067100
      },
      {
        "date": "2024-08-23",
        "close": 36.738811,
        "volume": 1172100
      },
      {
        "date": "2024-08-30",
        "close": 36.409405,
        "volume": 1811100
      },
      {
        "date": "2024-09-06",
        "close": 37.291058,
        "volume": 1438200
      },
      {
        "date": "2024-09-13",
        "close": 38.337421,
        "volume": 1824400
      },
      {
        "date": "2024-09-20",
        "close": 38.085518,
        "volume": 3484900
      },
      {
        "date": "2024-09-27",
        "close": 39.596924,
        "volume": 2345900
      },
      {
        "date": "2024-10-04",
        "close": 39.461281,
        "volume": 1892100
      },
      {
        "date": "2024-10-11",
        "close": 39.89727,
        "volume": 2326700
      },
      {
        "date": "2024-10-18",
        "close": 39.67334,
        "volume": 1613200
      },
      {
        "date": "2024-10-25",
        "close": 38.855537,
        "volume": 1444700
      },
      {
        "date": "2024-11-01",
        "close": 38.923683,
        "volume": 1976600
      },
      {
        "date": "2024-11-08",
        "close": 40.05304,
        "volume": 2161500
      },
      {
        "date": "2024-11-15",
        "close": 40.374317,
        "volume": 1900700
      },
      {
        "date": "2024-11-22",
        "close": 40.16013,
        "volume": 1377900
      },
      {
        "date": "2024-11-29",
        "close": 40.870846,
        "volume": 2064500
      },
      {
        "date": "2024-12-06",
        "close": 42.175434,
        "volume": 1468800
      },
      {
        "date": "2024-12-13",
        "close": 43.509243,
        "volume": 2281800
      },
      {
        "date": "2024-12-20",
        "close": 42.078083,
        "volume": 2984500
      },
      {
        "date": "2024-12-27",
        "close": 42.837475,
        "volume": 672700
      },
      {
        "date": "2025-01-03",
        "close": 43.051659,
        "volume": 1145300
      },
      {
        "date": "2025-01-10",
        "close": 42.545399,
        "volume": 2290600
      },
      {
        "date": "2025-01-17",
        "close": 41.474693,
        "volume": 2314700
      },
      {
        "date": "2025-01-24",
        "close": 42.159416,
        "volume": 4816800
      },
      {
        "date": "2025-01-31",
        "close": 41.807278,
        "volume": 1569400
      },
      {
        "date": "2025-02-07",
        "close": 42.061604,
        "volume": 1638700
      },
      {
        "date": "2025-02-14",
        "close": 41.425781,
        "volume": 1510600
      },
      {
        "date": "2025-02-21",
        "close": 42.051819,
        "volume": 1916900
      },
      {
        "date": "2025-02-28",
        "close": 44.047295,
        "volume": 4713600
      },
      {
        "date": "2025-03-07",
        "close": 44.066864,
        "volume": 1992400
      },
      {
        "date": "2025-03-14",
        "close": 42.531124,
        "volume": 3212700
      },
      {
        "date": "2025-03-21",
        "close": 45.201546,
        "volume": 4671200
      },
      {
        "date": "2025-03-28",
        "close": 45.612385,
        "volume": 2356700
      },
      {
        "date": "2025-04-04",
        "close": 46.874226,
        "volume": 3744100
      },
      {
        "date": "2025-04-11",
        "close": 45.387398,
        "volume": 2862700
      },
      {
        "date": "2025-04-18",
        "close": 48.30793,
        "volume": 1808400
      },
      {
        "date": "2025-04-25",
        "close": 49.123211,
        "volume": 1649800
      },
      {
        "date": "2025-05-02",
        "close": 50.046547,
        "volume": 1462600
      },
      {
        "date": "2025-05-09",
        "close": 49.712578,
        "volume": 1499100
      },
      {
        "date": "2025-05-16",
        "close": 49.309845,
        "volume": 2047700
      },
      {
        "date": "2025-05-23",
        "close": 50.616257,
        "volume": 1327500
      },
      {
        "date": "2025-05-30",
        "close": 52.030727,
        "volume": 2505200
      },
      {
        "date": "2025-06-06",
        "close": 50.960056,
        "volume": 1918300
      },
      {
        "date": "2025-06-13",
        "close": 50.920761,
        "volume": 1942200
      },
      {
        "date": "2025-06-20",
        "close": 54.525688,
        "volume": 2024100
      },
      {
        "date": "2025-06-27",
        "close": 55.134697,
        "volume": 1702500
      },
      {
        "date": "2025-07-04",
        "close": 54.810543,
        "volume": 1277800
      },
      {
        "date": "2025-07-11",
        "close": 55.449013,
        "volume": 1907800
      },
      {
        "date": "2025-07-18",
        "close": 54.966396,
        "volume": 1933800
      },
      {
        "date": "2025-07-25",
        "close": 54.719864,
        "volume": 1176400
      },
      {
        "date": "2025-08-01",
        "close": 53.743603,
        "volume": 952800
      },
      {
        "date": "2025-08-08",
        "close": 54.700142,
        "volume": 1256100
      },
      {
        "date": "2025-08-15",
        "close": 56.268078,
        "volume": 1766900
      },
      {
        "date": "2025-08-22",
        "close": 53.260406,
        "volume": 1699900
      },
      {
        "date": "2025-08-29",
        "close": 52.570122,
        "volume": 2049600
      },
      {
        "date": "2025-09-05",
        "close": 51.761501,
        "volume": 1461100
      },
      {
        "date": "2025-09-12",
        "close": 49.483562,
        "volume": 2214300
      },
      {
        "date": "2025-09-19",
        "close": 48.990505,
        "volume": 3708700
      },
      {
        "date": "2025-09-26",
        "close": 48.428413,
        "volume": 2105400
      },
      {
        "date": "2025-10-03",
        "close": 48.921474,
        "volume": 1872100
      },
      {
        "date": "2025-10-10",
        "close": 47.826878,
        "volume": 1900200
      },
      {
        "date": "2025-10-17",
        "close": 47.699909,
        "volume": 2487100
      },
      {
        "date": "2025-10-24",
        "close": 47.957478,
        "volume": 1326300
      },
      {
        "date": "2025-10-31",
        "close": 47.204582,
        "volume": 2023600
      },
      {
        "date": "2025-11-07",
        "close": 48.908504,
        "volume": 2020700
      },
      {
        "date": "2025-11-14",
        "close": 51.147377,
        "volume": 2532600
      },
      {
        "date": "2025-11-21",
        "close": 51.702141,
        "volume": 1629900
      },
      {
        "date": "2025-11-28",
        "close": 50.969059,
        "volume": 1976600
      },
      {
        "date": "2025-12-05",
        "close": 50.998779,
        "volume": 1497100
      },
      {
        "date": "2025-12-12",
        "close": 45.619537,
        "volume": 2508600
      },
      {
        "date": "2025-12-19",
        "close": 46.164394,
        "volume": 3407300
      },
      {
        "date": "2025-12-26",
        "close": 46.917294,
        "volume": 1051300
      },
      {
        "date": "2026-01-02",
        "close": 47.729626,
        "volume": 1541200
      },
      {
        "date": "2026-01-09",
        "close": 46.758789,
        "volume": 3495800
      },
      {
        "date": "2026-01-16",
        "close": 45.249271,
        "volume": 2599000
      },
      {
        "date": "2026-01-23",
        "close": 45.249271,
        "volume": 1947100
      },
      {
        "date": "2026-01-30",
        "close": 44.273815,
        "volume": 2511600
      },
      {
        "date": "2026-02-06",
        "close": 47.757591,
        "volume": 3362700
      },
      {
        "date": "2026-02-13",
        "close": 48.713139,
        "volume": 2610100
      },
      {
        "date": "2026-02-20",
        "close": 47.767548,
        "volume": 1439600
      },
      {
        "date": "2026-02-27",
        "close": 48.155739,
        "volume": 2170700
      },
      {
        "date": "2026-03-06",
        "close": 47.986523,
        "volume": 1665300
      },
      {
        "date": "2026-03-13",
        "close": 48.961979,
        "volume": 2167400
      },
      {
        "date": "2026-03-20",
        "close": 48.643463,
        "volume": 3116200
      },
      {
        "date": "2026-03-27",
        "close": 49.210823,
        "volume": 2583000
      },
      {
        "date": "2026-04-03",
        "close": 50.146465,
        "volume": 1712400
      },
      {
        "date": "2026-04-10",
        "close": 48.713139,
        "volume": 3076200
      },
      {
        "date": "2026-04-17",
        "close": 47.34,
        "volume": 2678300
      },
      {
        "date": "2026-04-24",
        "close": 47.139999,
        "volume": 1996000
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "volume": 1336300
      },
      {
        "date": "2026-05-08",
        "close": 46.540001,
        "volume": 2718900
      },
      {
        "date": "2026-05-15",
        "close": 46.919998,
        "volume": 3072000
      },
      {
        "date": "2026-05-22",
        "close": 47.639999,
        "volume": 1865900
      },
      {
        "date": "2026-05-29",
        "close": 48.889999,
        "volume": 2913500
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "volume": 266100
      },
      {
        "date": "2026-06-12",
        "close": 49.084614,
        "volume": 261100
      },
      {
        "date": "2026-06-19",
        "close": 50.626904,
        "volume": 465700
      },
      {
        "date": "2026-06-26",
        "close": 50.99506,
        "volume": 535500
      },
      {
        "date": "2026-07-03",
        "close": 48.407997,
        "volume": 216900
      },
      {
        "date": "2026-07-10",
        "close": 48.776154,
        "volume": 3681500
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "volume": 2540400
      },
      {
        "date": "2026-07-24",
        "close": 50.099998,
        "volume": 1941100
      },
      {
        "date": "2026-07-31",
        "close": 51.310001,
        "volume": 2366200
      },
      {
        "date": "2026-08-07",
        "close": 48.959999,
        "volume": 1919800
      }
    ],
    "sharemaestro_context": {
      "trend": 48.28965,
      "fair_value": 42.404357,
      "market_activity": 17.256386,
      "market_dynamics": 1.033639,
      "relative_strength": -11.064507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.036864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045206,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.013094,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.05929,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.051074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.089797
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.011986
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.013537
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.103582
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.043753
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005836
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.009686
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.094966
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.387398
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034221
      }
    ]
  }
}