{
  "ticker": {
    "uuid": "708c7779-e70b-48c7-9678-b77a197bdf22",
    "symbol": "FIE",
    "name": "Fielmann Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.700001,
    "boundary_margin": -0.245063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308758,
    "volatility_stability": 1.2371,
    "risk_context": 0.3239,
    "current_regime": {
      "move": -0.01867,
      "interruption": 0.08982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.344982,
        "direction_boundary": 36.94957,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297396
      },
      {
        "date": "2023-08-25",
        "close": 42.310223,
        "direction_boundary": 35.062462,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295801
      },
      {
        "date": "2023-09-01",
        "close": 45.280369,
        "direction_boundary": 34.515205,
        "core_momentum": 0.311896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2023-09-08",
        "close": 41.179649,
        "direction_boundary": 35.817307,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314119
      },
      {
        "date": "2023-09-15",
        "close": 40.56646,
        "direction_boundary": 34.081161,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313903
      },
      {
        "date": "2023-09-22",
        "close": 39.512539,
        "direction_boundary": 31.080664,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31657
      },
      {
        "date": "2023-09-29",
        "close": 39.20594,
        "direction_boundary": 31.061792,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31695
      },
      {
        "date": "2023-10-06",
        "close": 40.04908,
        "direction_boundary": 29.401138,
        "core_momentum": 0.362161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317423
      },
      {
        "date": "2023-10-13",
        "close": 39.704159,
        "direction_boundary": 28.287746,
        "core_momentum": 0.403582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315186
      },
      {
        "date": "2023-10-20",
        "close": 40.604786,
        "direction_boundary": 28.117907,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31647
      },
      {
        "date": "2023-10-27",
        "close": 38.880184,
        "direction_boundary": 30.382435,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239098
      },
      {
        "date": "2023-11-03",
        "close": 39.435886,
        "direction_boundary": 30.835342,
        "core_momentum": 0.278918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238923
      },
      {
        "date": "2023-11-10",
        "close": 41.75452,
        "direction_boundary": 35.836178,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252647
      },
      {
        "date": "2023-11-17",
        "close": 44.053986,
        "direction_boundary": 36.232471,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264536
      },
      {
        "date": "2023-11-24",
        "close": 44.91629,
        "direction_boundary": 33.231968,
        "core_momentum": 0.351599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2023-12-01",
        "close": 44.858799,
        "direction_boundary": 33.854717,
        "core_momentum": 0.325038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262141
      },
      {
        "date": "2023-12-08",
        "close": 45.031258,
        "direction_boundary": 32.930035,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256696
      },
      {
        "date": "2023-12-15",
        "close": 47.158272,
        "direction_boundary": 31.967607,
        "core_momentum": 0.475189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258807
      },
      {
        "date": "2023-12-22",
        "close": 46.066021,
        "direction_boundary": 33.835842,
        "core_momentum": 0.361456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252648
      },
      {
        "date": "2023-12-29",
        "close": 46.621727,
        "direction_boundary": 34.98698,
        "core_momentum": 0.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-01-05",
        "close": 44.648014,
        "direction_boundary": 34.43972,
        "core_momentum": 0.29641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260098
      },
      {
        "date": "2024-01-12",
        "close": 46.334293,
        "direction_boundary": 34.345364,
        "core_momentum": 0.34907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2024-01-19",
        "close": 45.797749,
        "direction_boundary": 34.269878,
        "core_momentum": 0.336385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258106
      },
      {
        "date": "2024-01-26",
        "close": 45.874397,
        "direction_boundary": 33.382938,
        "core_momentum": 0.374187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2024-02-02",
        "close": 43.479118,
        "direction_boundary": 33.364067,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2024-02-09",
        "close": 42.061115,
        "direction_boundary": 31.514704,
        "core_momentum": 0.33465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26514
      },
      {
        "date": "2024-02-16",
        "close": 42.291058,
        "direction_boundary": 32.269547,
        "core_momentum": 0.310556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264618
      },
      {
        "date": "2024-02-23",
        "close": 42.080273,
        "direction_boundary": 31.307119,
        "core_momentum": 0.344112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262582
      },
      {
        "date": "2024-03-01",
        "close": 40.489807,
        "direction_boundary": 34.647305,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248501
      },
      {
        "date": "2024-03-08",
        "close": 39.512539,
        "direction_boundary": 35.270046,
        "core_momentum": 0.120286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213902
      },
      {
        "date": "2024-03-15",
        "close": 40.604786,
        "direction_boundary": 36.232471,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216615
      },
      {
        "date": "2024-03-22",
        "close": 40.010754,
        "direction_boundary": 36.06263,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21438
      },
      {
        "date": "2024-03-29",
        "close": 40.738918,
        "direction_boundary": 36.232471,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215376
      },
      {
        "date": "2024-04-05",
        "close": 40.480228,
        "direction_boundary": 36.836346,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213698
      },
      {
        "date": "2024-04-12",
        "close": 40.04908,
        "direction_boundary": 38.006348,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213891
      },
      {
        "date": "2024-04-19",
        "close": 40.14489,
        "direction_boundary": 37.98748,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211543
      },
      {
        "date": "2024-04-26",
        "close": 41.294621,
        "direction_boundary": 44.196064,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2024-05-03",
        "close": 45.079166,
        "direction_boundary": 44.875423,
        "core_momentum": 0.00454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2024-05-10",
        "close": 45.079166,
        "direction_boundary": 45.573654,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224909
      },
      {
        "date": "2024-05-17",
        "close": 44.743828,
        "direction_boundary": 45.837849,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213027
      },
      {
        "date": "2024-05-24",
        "close": 42.300644,
        "direction_boundary": 44.384781,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2024-05-31",
        "close": 42.061115,
        "direction_boundary": 44.177193,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2024-06-07",
        "close": 42.300644,
        "direction_boundary": 45.875591,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225275
      },
      {
        "date": "2024-06-14",
        "close": 40.911381,
        "direction_boundary": 47.743828,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217869
      },
      {
        "date": "2024-06-21",
        "close": 41.342529,
        "direction_boundary": 45.592525,
        "core_momentum": -0.093217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217351
      },
      {
        "date": "2024-06-28",
        "close": 41.198814,
        "direction_boundary": 45.969948,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216106
      },
      {
        "date": "2024-07-05",
        "close": 40.815567,
        "direction_boundary": 45.781235,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209024
      },
      {
        "date": "2024-07-12",
        "close": 42.301754,
        "direction_boundary": 47.177433,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208524
      },
      {
        "date": "2024-07-19",
        "close": 41.223377,
        "direction_boundary": 45.606129,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210549
      },
      {
        "date": "2024-07-26",
        "close": 41.321415,
        "direction_boundary": 45.29953,
        "core_momentum": -0.087818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210589
      },
      {
        "date": "2024-08-02",
        "close": 39.997948,
        "direction_boundary": 43.40247,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202535
      },
      {
        "date": "2024-08-09",
        "close": 39.262691,
        "direction_boundary": 43.996498,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-08-16",
        "close": 40.194019,
        "direction_boundary": 43.344982,
        "core_momentum": -0.072695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2024-08-23",
        "close": 41.223377,
        "direction_boundary": 42.310223,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2024-08-30",
        "close": 43.331112,
        "direction_boundary": 45.280369,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209678
      },
      {
        "date": "2024-09-06",
        "close": 43.282097,
        "direction_boundary": 41.179649,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2024-09-13",
        "close": 46.076069,
        "direction_boundary": 40.56646,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21963
      },
      {
        "date": "2024-09-20",
        "close": 44.997696,
        "direction_boundary": 39.512539,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221568
      },
      {
        "date": "2024-09-27",
        "close": 45.340813,
        "direction_boundary": 39.20594,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2024-10-04",
        "close": 44.654572,
        "direction_boundary": 40.04908,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2024-10-11",
        "close": 44.997696,
        "direction_boundary": 39.704159,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221012
      },
      {
        "date": "2024-10-18",
        "close": 46.272141,
        "direction_boundary": 40.604786,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2024-10-25",
        "close": 45.978039,
        "direction_boundary": 38.880184,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2024-11-01",
        "close": 42.448803,
        "direction_boundary": 39.435886,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216855
      },
      {
        "date": "2024-11-08",
        "close": 41.174362,
        "direction_boundary": 41.75452,
        "core_momentum": -0.013894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220298
      },
      {
        "date": "2024-11-15",
        "close": 40.243034,
        "direction_boundary": 44.053986,
        "core_momentum": -0.086506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221886
      },
      {
        "date": "2024-11-22",
        "close": 39.262691,
        "direction_boundary": 44.91629,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2024-11-29",
        "close": 38.233334,
        "direction_boundary": 44.858799,
        "core_momentum": -0.147696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-12-06",
        "close": 39.507778,
        "direction_boundary": 45.031258,
        "core_momentum": -0.122659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-12-13",
        "close": 40.439102,
        "direction_boundary": 47.158272,
        "core_momentum": -0.142481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2024-12-20",
        "close": 40.145,
        "direction_boundary": 46.066021,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2024-12-27",
        "close": 40.390087,
        "direction_boundary": 46.621727,
        "core_momentum": -0.133664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2025-01-03",
        "close": 40.684189,
        "direction_boundary": 44.648014,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217171
      },
      {
        "date": "2025-01-10",
        "close": 40.929276,
        "direction_boundary": 46.334293,
        "core_momentum": -0.116653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211173
      },
      {
        "date": "2025-01-17",
        "close": 39.556793,
        "direction_boundary": 45.797749,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2025-01-24",
        "close": 40.439102,
        "direction_boundary": 45.874397,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2025-01-31",
        "close": 43.03701,
        "direction_boundary": 43.479118,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227716
      },
      {
        "date": "2025-02-07",
        "close": 42.595856,
        "direction_boundary": 42.061115,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226451
      },
      {
        "date": "2025-02-14",
        "close": 42.448803,
        "direction_boundary": 42.291058,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224692
      },
      {
        "date": "2025-02-21",
        "close": 40.831242,
        "direction_boundary": 42.080273,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229016
      },
      {
        "date": "2025-02-28",
        "close": 40.243034,
        "direction_boundary": 40.489807,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217906
      },
      {
        "date": "2025-03-07",
        "close": 45.242783,
        "direction_boundary": 39.512539,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2025-03-14",
        "close": 42.889957,
        "direction_boundary": 40.604786,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269837
      },
      {
        "date": "2025-03-21",
        "close": 42.791927,
        "direction_boundary": 40.010754,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2025-03-28",
        "close": 42.20372,
        "direction_boundary": 40.738918,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268268
      },
      {
        "date": "2025-04-04",
        "close": 39.948933,
        "direction_boundary": 40.480228,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2025-04-11",
        "close": 41.468464,
        "direction_boundary": 40.04908,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282992
      },
      {
        "date": "2025-04-18",
        "close": 42.69389,
        "direction_boundary": 40.14489,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283259
      },
      {
        "date": "2025-04-25",
        "close": 42.987991,
        "direction_boundary": 41.294621,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283547
      },
      {
        "date": "2025-05-02",
        "close": 51.467949,
        "direction_boundary": 45.079166,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360503
      },
      {
        "date": "2025-05-09",
        "close": 52.840431,
        "direction_boundary": 45.079166,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357152
      },
      {
        "date": "2025-05-16",
        "close": 55.291286,
        "direction_boundary": 44.743828,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2025-05-23",
        "close": 53.820774,
        "direction_boundary": 42.300644,
        "core_momentum": 0.272339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357763
      },
      {
        "date": "2025-05-30",
        "close": 54.703079,
        "direction_boundary": 42.061115,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2025-06-06",
        "close": 54.310944,
        "direction_boundary": 42.300644,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353449
      },
      {
        "date": "2025-06-13",
        "close": 52.64436,
        "direction_boundary": 40.911381,
        "core_momentum": 0.28679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2025-06-20",
        "close": 51.075813,
        "direction_boundary": 41.342529,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361712
      },
      {
        "date": "2025-06-27",
        "close": 52.742393,
        "direction_boundary": 41.198814,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363052
      },
      {
        "date": "2025-07-04",
        "close": 55.97752,
        "direction_boundary": 40.815567,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "direction_boundary": 42.301754,
        "core_momentum": 0.378193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371313
      },
      {
        "date": "2025-07-18",
        "close": 57.200001,
        "direction_boundary": 41.223377,
        "core_momentum": 0.387562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2025-07-25",
        "close": 56.400002,
        "direction_boundary": 41.321415,
        "core_momentum": 0.36491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369877
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "direction_boundary": 39.997948,
        "core_momentum": 0.385071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "direction_boundary": 39.262691,
        "core_momentum": 0.41865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364034
      },
      {
        "date": "2025-08-15",
        "close": 55.200001,
        "direction_boundary": 40.194019,
        "core_momentum": 0.373339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364536
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "direction_boundary": 41.223377,
        "core_momentum": 0.36573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "direction_boundary": 43.331112,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373173
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 43.282097,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "direction_boundary": 46.076069,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2025-09-19",
        "close": 52.5,
        "direction_boundary": 44.997696,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342547
      },
      {
        "date": "2025-09-26",
        "close": 50.900002,
        "direction_boundary": 45.340813,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345524
      },
      {
        "date": "2025-10-03",
        "close": 50.299999,
        "direction_boundary": 44.654572,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335045
      },
      {
        "date": "2025-10-10",
        "close": 49.849998,
        "direction_boundary": 44.997696,
        "core_momentum": 0.107834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333326
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "direction_boundary": 46.272141,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331811
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "direction_boundary": 45.978039,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332765
      },
      {
        "date": "2025-10-31",
        "close": 47.400002,
        "direction_boundary": 42.448803,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225104
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "direction_boundary": 41.174362,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237266
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "direction_boundary": 40.243034,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225092
      },
      {
        "date": "2025-11-21",
        "close": 43.099998,
        "direction_boundary": 39.262691,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223936
      },
      {
        "date": "2025-11-28",
        "close": 43.650002,
        "direction_boundary": 38.233334,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223197
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "direction_boundary": 39.507778,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223424
      },
      {
        "date": "2025-12-12",
        "close": 42.700001,
        "direction_boundary": 40.439102,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221154
      },
      {
        "date": "2025-12-19",
        "close": 43.400002,
        "direction_boundary": 40.145,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221223
      },
      {
        "date": "2025-12-26",
        "close": 42.849998,
        "direction_boundary": 40.390087,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214299
      },
      {
        "date": "2026-01-02",
        "close": 43.5,
        "direction_boundary": 40.684189,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194207
      },
      {
        "date": "2026-01-09",
        "close": 43.849998,
        "direction_boundary": 40.929276,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182185
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "direction_boundary": 39.556793,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193076
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 40.439102,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193086
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "direction_boundary": 43.03701,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "direction_boundary": 42.595856,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2026-02-13",
        "close": 44.150002,
        "direction_boundary": 42.448803,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215182
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "direction_boundary": 40.831242,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216236
      },
      {
        "date": "2026-02-27",
        "close": 46.549999,
        "direction_boundary": 40.243034,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204473
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 45.242783,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205527
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "direction_boundary": 42.889957,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205197
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "direction_boundary": 42.791927,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198319
      },
      {
        "date": "2026-03-27",
        "close": 42.650002,
        "direction_boundary": 42.20372,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196235
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "direction_boundary": 39.948933,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196396
      },
      {
        "date": "2026-04-10",
        "close": 45.799999,
        "direction_boundary": 41.468464,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223037
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "direction_boundary": 42.69389,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23063
      },
      {
        "date": "2026-04-24",
        "close": 44.299999,
        "direction_boundary": 42.987991,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250547
      },
      {
        "date": "2026-05-01",
        "close": 42.849998,
        "direction_boundary": 51.467949,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2026-05-08",
        "close": 42.150002,
        "direction_boundary": 52.840431,
        "core_momentum": -0.202315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231678
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "direction_boundary": 55.291286,
        "core_momentum": -0.226822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "direction_boundary": 53.820774,
        "core_momentum": -0.18433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234103
      },
      {
        "date": "2026-05-29",
        "close": 44.75,
        "direction_boundary": 54.703079,
        "core_momentum": -0.181947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2026-06-05",
        "close": 40.381145,
        "direction_boundary": 54.310944,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2026-06-12",
        "close": 44.008194,
        "direction_boundary": 52.64436,
        "core_momentum": -0.164047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300809
      },
      {
        "date": "2026-06-19",
        "close": 42.122131,
        "direction_boundary": 51.075813,
        "core_momentum": -0.175302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2026-06-26",
        "close": 42.267212,
        "direction_boundary": 52.742393,
        "core_momentum": -0.19861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305857
      },
      {
        "date": "2026-07-03",
        "close": 42.605736,
        "direction_boundary": 55.97752,
        "core_momentum": -0.238878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305292
      },
      {
        "date": "2026-07-10",
        "close": 40.950001,
        "direction_boundary": 58.299999,
        "core_momentum": -0.297599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2026-07-17",
        "close": 39.950001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.301573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "direction_boundary": 56.400002,
        "core_momentum": -0.304078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "direction_boundary": 55.400002,
        "core_momentum": -0.25722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "direction_boundary": 55.700001,
        "core_momentum": -0.245063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.344982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.310223,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.280369,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.179649,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.56646,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.512539,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.20594,
        "volume": 80
      },
      {
        "date": "2023-10-06",
        "close": 40.04908,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.704159,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 40.604786,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.880184,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.435886,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.75452,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.053986,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 44.91629,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 44.858799,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.031258,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.158272,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 46.066021,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 46.621727,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.648014,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.334293,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.797749,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.874397,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 43.479118,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.061115,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.291058,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.080273,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.489807,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.512539,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.604786,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.010754,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.738918,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.480228,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.04908,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.14489,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.294621,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.079166,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.079166,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 44.743828,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.300644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.061115,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.300644,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.911381,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.342529,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.198814,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.815567,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.301754,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.223377,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.321415,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.997948,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.262691,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.194019,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.223377,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.331112,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.282097,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.076069,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44.997696,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.340813,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.654572,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.997696,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.272141,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.978039,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.448803,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.174362,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.243034,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.262691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.233334,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.507778,
        "volume": 163
      },
      {
        "date": "2024-12-13",
        "close": 40.439102,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.145,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.390087,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.684189,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.929276,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.556793,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.439102,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.03701,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.595856,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.448803,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 40.831242,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.243034,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 45.242783,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.889957,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.791927,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.20372,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.948933,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.468464,
        "volume": 175
      },
      {
        "date": "2025-04-18",
        "close": 42.69389,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 42.987991,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 51.467949,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.840431,
        "volume": 175
      },
      {
        "date": "2025-05-16",
        "close": 55.291286,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.820774,
        "volume": 350
      },
      {
        "date": "2025-05-30",
        "close": 54.703079,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 54.310944,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.64436,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.075813,
        "volume": 175
      },
      {
        "date": "2025-06-27",
        "close": 52.742393,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.97752,
        "volume": 286
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 55.200001,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.900002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.299999,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 49.849998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "volume": 630
      },
      {
        "date": "2025-11-14",
        "close": 43.849998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.099998,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 43.650002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 42.849998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.849998,
        "volume": 464
      },
      {
        "date": "2026-01-16",
        "close": 41.400002,
        "volume": 232
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 44.150002,
        "volume": 1856
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.549999,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 238
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42.650002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 44.299999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 42.849998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 42.150002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "volume": 232
      },
      {
        "date": "2026-05-29",
        "close": 44.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.381145,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.008194,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.122131,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.267212,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.605736,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.950001,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "volume": 231
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 42.884481,
      "fair_value": 44.351991,
      "market_activity": -15.580272,
      "market_dynamics": -0.692337,
      "relative_strength": -24.915072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005455,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8077,
        "conditional_difference": 0.020039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027578,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.052143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013189,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.045663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.279879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.019253
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.045238
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003452
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014406
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.067172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.01612
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.05436
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.032634
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01867
      }
    ]
  }
}