{
  "ticker": {
    "uuid": "708e1b82-d4e8-49b3-b713-58cfc8f470b0",
    "symbol": "432840",
    "name": "Nh-Amundi Hanaro S&P 500 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20375.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16359.855469,
    "boundary_margin": 0.245427,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136695,
    "volatility_stability": 1.3199,
    "risk_context": 0.7316,
    "current_regime": {
      "move": 0.981064,
      "interruption": -0.140748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10622.007813,
        "direction_boundary": 10354.518555,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2023-08-25",
        "close": 10568.261719,
        "direction_boundary": 10262.759766,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2023-09-01",
        "close": 10972.998047,
        "direction_boundary": 9852.24707,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2023-09-08",
        "close": 10963.222656,
        "direction_boundary": 10117.87207,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107624
      },
      {
        "date": "2023-09-15",
        "close": 11036.567383,
        "direction_boundary": 9861.908203,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2023-09-22",
        "close": 10713.833984,
        "direction_boundary": 9659.070313,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2023-09-29",
        "close": 10660.044922,
        "direction_boundary": 9620.432617,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113133
      },
      {
        "date": "2023-10-06",
        "close": 10572.025391,
        "direction_boundary": 9688.046875,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108163
      },
      {
        "date": "2023-10-13",
        "close": 10836.082031,
        "direction_boundary": 9620.432617,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2023-10-20",
        "close": 10635.594727,
        "direction_boundary": 9601.110352,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11322
      },
      {
        "date": "2023-10-27",
        "close": 10351.979492,
        "direction_boundary": 9880.629883,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119808
      },
      {
        "date": "2023-11-03",
        "close": 10434.200195,
        "direction_boundary": 9769.12207,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117845
      },
      {
        "date": "2023-11-10",
        "close": 10571.235352,
        "direction_boundary": 9633.371094,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118252
      },
      {
        "date": "2023-11-17",
        "close": 10742.527344,
        "direction_boundary": 9715.791016,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2023-11-24",
        "close": 10825.727539,
        "direction_boundary": 9832.145508,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2023-12-01",
        "close": 11013.788086,
        "direction_boundary": 9720.638672,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2023-12-08",
        "close": 11043.185547,
        "direction_boundary": 9512.163086,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2023-12-15",
        "close": 11337.149414,
        "direction_boundary": 9415.204102,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2023-12-22",
        "close": 11268.557617,
        "direction_boundary": 9041.889648,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2023-12-29",
        "close": 11339.068359,
        "direction_boundary": 8789.785156,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2024-01-05",
        "close": 11388.113281,
        "direction_boundary": 8915.836914,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-01-12",
        "close": 11466.583984,
        "direction_boundary": 9075.828125,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2024-01-19",
        "close": 11682.379883,
        "direction_boundary": 8886.74707,
        "core_momentum": 0.314584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2024-01-26",
        "close": 11898.176758,
        "direction_boundary": 9114.616211,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-02-02",
        "close": 11927.583008,
        "direction_boundary": 9415.204102,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2024-02-09",
        "close": 12197.548828,
        "direction_boundary": 9415.204102,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2024-02-16",
        "close": 12349.710938,
        "direction_boundary": 9706.094727,
        "core_momentum": 0.272367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2024-02-23",
        "close": 12531.325195,
        "direction_boundary": 9613.974609,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2024-03-01",
        "close": 12533.310547,
        "direction_boundary": 9521.859375,
        "core_momentum": 0.316267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2024-03-08",
        "close": 12577.514648,
        "direction_boundary": 9502.469727,
        "core_momentum": 0.323605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2024-03-15",
        "close": 12557.868164,
        "direction_boundary": 9483.079102,
        "core_momentum": 0.32424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2024-03-22",
        "close": 12886.916992,
        "direction_boundary": 9395.80957,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093774
      },
      {
        "date": "2024-03-29",
        "close": 13044.186523,
        "direction_boundary": 9638.217773,
        "core_momentum": 0.353382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "date": "2024-04-05",
        "close": 12877.081055,
        "direction_boundary": 9924.261719,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2024-04-12",
        "close": 13137.570313,
        "direction_boundary": 9875.78125,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2024-04-19",
        "close": 12562.52832,
        "direction_boundary": 10079.407227,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-04-26",
        "close": 12818.101563,
        "direction_boundary": 10157.845703,
        "core_momentum": 0.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-05-03",
        "close": 12696.107422,
        "direction_boundary": 10001.496094,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-05-10",
        "close": 12971.576172,
        "direction_boundary": 10108.986328,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-05-17",
        "close": 13217.529297,
        "direction_boundary": 10245.789063,
        "core_momentum": 0.290045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-05-24",
        "close": 13320.831055,
        "direction_boundary": 10138.300781,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-05-31",
        "close": 13294.233398,
        "direction_boundary": 10113.871094,
        "core_momentum": 0.314455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-06-07",
        "close": 13387.75,
        "direction_boundary": 10284.878906,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-06-14",
        "close": 13865.181641,
        "direction_boundary": 10363.054688,
        "core_momentum": 0.337943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-06-21",
        "close": 14091.59375,
        "direction_boundary": 10411.915039,
        "core_momentum": 0.35341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-06-28",
        "close": 14006.904297,
        "direction_boundary": 10705.071289,
        "core_momentum": 0.308436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-07-05",
        "close": 14130.030273,
        "direction_boundary": 10602.462891,
        "core_momentum": 0.332712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111738
      },
      {
        "date": "2024-07-12",
        "close": 14282.708008,
        "direction_boundary": 10543.833984,
        "core_momentum": 0.354603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-07-19",
        "close": 14258.083984,
        "direction_boundary": 10783.242188,
        "core_momentum": 0.322245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111621
      },
      {
        "date": "2024-07-26",
        "close": 13908.40332,
        "direction_boundary": 10739.270508,
        "core_momentum": 0.295098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2024-08-02",
        "close": 13607.706055,
        "direction_boundary": 10866.304688,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-08-09",
        "close": 13361.279297,
        "direction_boundary": 10856.533203,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2024-08-16",
        "close": 13923.132813,
        "direction_boundary": 10622.007813,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-08-23",
        "close": 13883.702148,
        "direction_boundary": 10568.261719,
        "core_momentum": 0.313717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2024-08-30",
        "close": 13859.053711,
        "direction_boundary": 10972.998047,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-09-06",
        "close": 13499.011719,
        "direction_boundary": 10963.222656,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2024-09-13",
        "close": 13755.478516,
        "direction_boundary": 11036.567383,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1442
      },
      {
        "date": "2024-09-20",
        "close": 14016.875977,
        "direction_boundary": 10713.833984,
        "core_momentum": 0.308297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2024-09-27",
        "close": 14008.926758,
        "direction_boundary": 10660.044922,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2024-10-04",
        "close": 13959.564453,
        "direction_boundary": 10572.025391,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140358
      },
      {
        "date": "2024-10-11",
        "close": 14349.522461,
        "direction_boundary": 10836.082031,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2024-10-18",
        "close": 14749.353516,
        "direction_boundary": 10635.594727,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2024-10-25",
        "close": 14872.756836,
        "direction_boundary": 10351.979492,
        "core_momentum": 0.436707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-11-01",
        "close": 14601.05957,
        "direction_boundary": 10434.200195,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-11-08",
        "close": 15356.801758,
        "direction_boundary": 10571.235352,
        "core_momentum": 0.452697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142219
      },
      {
        "date": "2024-11-15",
        "close": 15282.709961,
        "direction_boundary": 10742.527344,
        "core_momentum": 0.422636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2024-11-22",
        "close": 15416.074219,
        "direction_boundary": 10825.727539,
        "core_momentum": 0.424022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2024-11-29",
        "close": 15546.466797,
        "direction_boundary": 11013.788086,
        "core_momentum": 0.411546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2024-12-06",
        "close": 15946.740234,
        "direction_boundary": 11043.185547,
        "core_momentum": 0.444034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144095
      },
      {
        "date": "2024-12-13",
        "close": 16010.981445,
        "direction_boundary": 11337.149414,
        "core_momentum": 0.412258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2024-12-20",
        "close": 15754.016602,
        "direction_boundary": 11268.557617,
        "core_momentum": 0.398051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-12-27",
        "close": 16374.725586,
        "direction_boundary": 11339.068359,
        "core_momentum": 0.444098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2025-01-03",
        "close": 15969.191406,
        "direction_boundary": 11388.113281,
        "core_momentum": 0.402268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2025-01-10",
        "close": 16018.646484,
        "direction_boundary": 11466.583984,
        "core_momentum": 0.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-01-17",
        "close": 16013.700195,
        "direction_boundary": 11682.379883,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2025-01-24",
        "close": 16199.657227,
        "direction_boundary": 11898.176758,
        "core_momentum": 0.361524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2025-01-31",
        "close": 16357.994141,
        "direction_boundary": 11927.583008,
        "core_momentum": 0.371442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2025-02-07",
        "close": 16303.566406,
        "direction_boundary": 12197.548828,
        "core_momentum": 0.336626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2025-02-14",
        "close": 16357.994141,
        "direction_boundary": 12349.710938,
        "core_momentum": 0.324565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2025-02-21",
        "close": 16239.241211,
        "direction_boundary": 12531.325195,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2025-02-28",
        "close": 15931.532227,
        "direction_boundary": 12533.310547,
        "core_momentum": 0.271135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-03-07",
        "close": 15396.849609,
        "direction_boundary": 12577.514648,
        "core_momentum": 0.224157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138467
      },
      {
        "date": "2025-03-14",
        "close": 14966.133789,
        "direction_boundary": 12557.868164,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144425
      },
      {
        "date": "2025-03-21",
        "close": 15332.491211,
        "direction_boundary": 12886.916992,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145767
      },
      {
        "date": "2025-03-28",
        "close": 15481.961914,
        "direction_boundary": 13044.186523,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145896
      },
      {
        "date": "2025-04-04",
        "close": 14287.993164,
        "direction_boundary": 12877.081055,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186735
      },
      {
        "date": "2025-04-11",
        "close": 14352.398438,
        "direction_boundary": 13137.570313,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2025-04-18",
        "close": 14070.008789,
        "direction_boundary": 12562.52832,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180394
      },
      {
        "date": "2025-04-25",
        "close": 14644.696289,
        "direction_boundary": 12818.101563,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2025-05-02",
        "close": 14697.227539,
        "direction_boundary": 12696.107422,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187409
      },
      {
        "date": "2025-05-09",
        "close": 14697.227539,
        "direction_boundary": 12971.576172,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172869
      },
      {
        "date": "2025-05-16",
        "close": 15247.629883,
        "direction_boundary": 13217.529297,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180799
      },
      {
        "date": "2025-05-23",
        "close": 14870.780273,
        "direction_boundary": 13320.831055,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18355
      },
      {
        "date": "2025-05-30",
        "close": 15107.799805,
        "direction_boundary": 13294.233398,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184622
      },
      {
        "date": "2025-06-06",
        "close": 15053.22168,
        "direction_boundary": 13387.75,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180628
      },
      {
        "date": "2025-06-13",
        "close": 15142.52832,
        "direction_boundary": 13865.181641,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180778
      },
      {
        "date": "2025-06-20",
        "close": 15142.52832,
        "direction_boundary": 14091.59375,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179654
      },
      {
        "date": "2025-06-27",
        "close": 15464.105469,
        "direction_boundary": 14006.904297,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173323
      },
      {
        "date": "2025-07-04",
        "close": 15816.692383,
        "direction_boundary": 14130.030273,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173333
      },
      {
        "date": "2025-07-11",
        "close": 15980.568359,
        "direction_boundary": 14282.708008,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173909
      },
      {
        "date": "2025-07-18",
        "close": 16323.224609,
        "direction_boundary": 14258.083984,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2025-07-25",
        "close": 16293.425781,
        "direction_boundary": 13908.40332,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-08-01",
        "close": 16444.335938,
        "direction_boundary": 13607.706055,
        "core_momentum": 0.208458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2025-08-08",
        "close": 16359.855469,
        "direction_boundary": 13361.279297,
        "core_momentum": 0.224423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2025-08-15",
        "close": 16573.546875,
        "direction_boundary": 13923.132813,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2025-08-22",
        "close": 16469.185547,
        "direction_boundary": 13883.702148,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-08-29",
        "close": 16751.443359,
        "direction_boundary": 13859.053711,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2025-09-05",
        "close": 16821.056641,
        "direction_boundary": 13499.011719,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-09-12",
        "close": 16955.306641,
        "direction_boundary": 13755.478516,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2025-09-19",
        "close": 17159.167969,
        "direction_boundary": 14016.875977,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-09-26",
        "close": 17313.308594,
        "direction_boundary": 14008.926758,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-10-03",
        "close": 17462.603516,
        "direction_boundary": 13959.564453,
        "core_momentum": 0.250942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2025-10-10",
        "close": 17810.958984,
        "direction_boundary": 14349.522461,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2025-10-17",
        "close": 17387.957031,
        "direction_boundary": 14749.353516,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2025-10-24",
        "close": 18044.855469,
        "direction_boundary": 14872.756836,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2025-10-31",
        "close": 18177.089844,
        "direction_boundary": 14601.05957,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2025-11-07",
        "close": 18241.830078,
        "direction_boundary": 15356.801758,
        "core_momentum": 0.187866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2025-11-14",
        "close": 18226.888672,
        "direction_boundary": 15282.709961,
        "core_momentum": 0.192648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2025-11-21",
        "close": 17977.890625,
        "direction_boundary": 15416.074219,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2025-11-28",
        "close": 18588.486328,
        "direction_boundary": 15546.466797,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2025-12-05",
        "close": 18757.876953,
        "direction_boundary": 15946.740234,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2025-12-12",
        "close": 18912.326172,
        "direction_boundary": 16010.981445,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2025-12-19",
        "close": 18608.416016,
        "direction_boundary": 15754.016602,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2025-12-26",
        "close": 18568.556641,
        "direction_boundary": 16374.725586,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2026-01-02",
        "close": 18453.875,
        "direction_boundary": 15969.191406,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2026-01-09",
        "close": 18772.988281,
        "direction_boundary": 16018.646484,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2026-01-16",
        "close": 19047.230469,
        "direction_boundary": 16013.700195,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2026-01-23",
        "close": 18887.671875,
        "direction_boundary": 16199.657227,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2026-01-30",
        "close": 18547.617188,
        "direction_boundary": 16357.994141,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2026-02-06",
        "close": 18557.59375,
        "direction_boundary": 16303.566406,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2026-02-13",
        "close": 18333.107422,
        "direction_boundary": 16357.994141,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2026-02-20",
        "close": 18512.697266,
        "direction_boundary": 16239.241211,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2026-02-27",
        "close": 18388.005859,
        "direction_boundary": 15931.532227,
        "core_momentum": 0.154189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103984
      },
      {
        "date": "2026-03-06",
        "close": 18807.275391,
        "direction_boundary": 15396.849609,
        "core_momentum": 0.221502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-03-13",
        "close": 18582.664063,
        "direction_boundary": 14966.133789,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10945
      },
      {
        "date": "2026-03-20",
        "close": 18472.857422,
        "direction_boundary": 15332.491211,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109505
      },
      {
        "date": "2026-03-27",
        "close": 18268.212891,
        "direction_boundary": 15481.961914,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1108
      },
      {
        "date": "2026-04-03",
        "close": 18434.025391,
        "direction_boundary": 14287.993164,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110854
      },
      {
        "date": "2026-04-10",
        "close": 18758.65625,
        "direction_boundary": 14352.398438,
        "core_momentum": 0.307005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110166
      },
      {
        "date": "2026-04-17",
        "close": 19427.894531,
        "direction_boundary": 14070.008789,
        "core_momentum": 0.380802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2026-04-24",
        "close": 19587.712891,
        "direction_boundary": 14644.696289,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2026-05-01",
        "close": 19639.40625,
        "direction_boundary": 14697.227539,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2026-05-08",
        "close": 20068.957031,
        "direction_boundary": 14697.227539,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-05-15",
        "close": 20783.207031,
        "direction_boundary": 15247.629883,
        "core_momentum": 0.363045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-05-22",
        "close": 21037.941406,
        "direction_boundary": 14870.780273,
        "core_momentum": 0.414717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2026-05-29",
        "close": 21197.851563,
        "direction_boundary": 15107.799805,
        "core_momentum": 0.403106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2026-06-05",
        "close": 21637.599609,
        "direction_boundary": 15053.22168,
        "core_momentum": 0.437407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2026-06-12",
        "close": 20938.0,
        "direction_boundary": 15142.52832,
        "core_momentum": 0.382728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2026-06-19",
        "close": 21262.814453,
        "direction_boundary": 15142.52832,
        "core_momentum": 0.404179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2026-06-26",
        "close": 20924.400391,
        "direction_boundary": 15464.105469,
        "core_momentum": 0.353095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2026-07-03",
        "close": 21436.068359,
        "direction_boundary": 15816.692383,
        "core_momentum": 0.355281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-07-10",
        "close": 21041.324219,
        "direction_boundary": 15980.568359,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124283
      },
      {
        "date": "2026-07-17",
        "close": 20931.396484,
        "direction_boundary": 16323.224609,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2026-07-24",
        "close": 20236.847656,
        "direction_boundary": 16293.425781,
        "core_momentum": 0.242025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2026-07-31",
        "close": 19885.0,
        "direction_boundary": 16444.335938,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2026-08-07",
        "close": 20375.0,
        "direction_boundary": 16359.855469,
        "core_momentum": 0.245427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10622.007813,
        "volume": 193
      },
      {
        "date": "2023-08-25",
        "close": 10568.261719,
        "volume": 475
      },
      {
        "date": "2023-09-01",
        "close": 10972.998047,
        "volume": 1201
      },
      {
        "date": "2023-09-08",
        "close": 10963.222656,
        "volume": 1036
      },
      {
        "date": "2023-09-15",
        "close": 11036.567383,
        "volume": 151
      },
      {
        "date": "2023-09-22",
        "close": 10713.833984,
        "volume": 343
      },
      {
        "date": "2023-09-29",
        "close": 10660.044922,
        "volume": 526
      },
      {
        "date": "2023-10-06",
        "close": 10572.025391,
        "volume": 275
      },
      {
        "date": "2023-10-13",
        "close": 10836.082031,
        "volume": 904
      },
      {
        "date": "2023-10-20",
        "close": 10635.594727,
        "volume": 286
      },
      {
        "date": "2023-10-27",
        "close": 10351.979492,
        "volume": 308
      },
      {
        "date": "2023-11-03",
        "close": 10434.200195,
        "volume": 206
      },
      {
        "date": "2023-11-10",
        "close": 10571.235352,
        "volume": 121
      },
      {
        "date": "2023-11-17",
        "close": 10742.527344,
        "volume": 667
      },
      {
        "date": "2023-11-24",
        "close": 10825.727539,
        "volume": 2907
      },
      {
        "date": "2023-12-01",
        "close": 11013.788086,
        "volume": 980
      },
      {
        "date": "2023-12-08",
        "close": 11043.185547,
        "volume": 7620
      },
      {
        "date": "2023-12-15",
        "close": 11337.149414,
        "volume": 8934
      },
      {
        "date": "2023-12-22",
        "close": 11268.557617,
        "volume": 3046
      },
      {
        "date": "2023-12-29",
        "close": 11339.068359,
        "volume": 2159
      },
      {
        "date": "2024-01-05",
        "close": 11388.113281,
        "volume": 820
      },
      {
        "date": "2024-01-12",
        "close": 11466.583984,
        "volume": 2231
      },
      {
        "date": "2024-01-19",
        "close": 11682.379883,
        "volume": 3651
      },
      {
        "date": "2024-01-26",
        "close": 11898.176758,
        "volume": 33278
      },
      {
        "date": "2024-02-02",
        "close": 11927.583008,
        "volume": 107849
      },
      {
        "date": "2024-02-09",
        "close": 12197.548828,
        "volume": 5121
      },
      {
        "date": "2024-02-16",
        "close": 12349.710938,
        "volume": 3147
      },
      {
        "date": "2024-02-23",
        "close": 12531.325195,
        "volume": 2453
      },
      {
        "date": "2024-03-01",
        "close": 12533.310547,
        "volume": 6757
      },
      {
        "date": "2024-03-08",
        "close": 12577.514648,
        "volume": 8773
      },
      {
        "date": "2024-03-15",
        "close": 12557.868164,
        "volume": 3591
      },
      {
        "date": "2024-03-22",
        "close": 12886.916992,
        "volume": 6162
      },
      {
        "date": "2024-03-29",
        "close": 13044.186523,
        "volume": 7945
      },
      {
        "date": "2024-04-05",
        "close": 12877.081055,
        "volume": 5578
      },
      {
        "date": "2024-04-12",
        "close": 13137.570313,
        "volume": 1383
      },
      {
        "date": "2024-04-19",
        "close": 12562.52832,
        "volume": 6244
      },
      {
        "date": "2024-04-26",
        "close": 12818.101563,
        "volume": 7675
      },
      {
        "date": "2024-05-03",
        "close": 12696.107422,
        "volume": 3628
      },
      {
        "date": "2024-05-10",
        "close": 12971.576172,
        "volume": 10439
      },
      {
        "date": "2024-05-17",
        "close": 13217.529297,
        "volume": 3180
      },
      {
        "date": "2024-05-24",
        "close": 13320.831055,
        "volume": 2810
      },
      {
        "date": "2024-05-31",
        "close": 13294.233398,
        "volume": 4275
      },
      {
        "date": "2024-06-07",
        "close": 13387.75,
        "volume": 2603
      },
      {
        "date": "2024-06-14",
        "close": 13865.181641,
        "volume": 3212
      },
      {
        "date": "2024-06-21",
        "close": 14091.59375,
        "volume": 5680
      },
      {
        "date": "2024-06-28",
        "close": 14006.904297,
        "volume": 6743
      },
      {
        "date": "2024-07-05",
        "close": 14130.030273,
        "volume": 4124
      },
      {
        "date": "2024-07-12",
        "close": 14282.708008,
        "volume": 9438
      },
      {
        "date": "2024-07-19",
        "close": 14258.083984,
        "volume": 6587
      },
      {
        "date": "2024-07-26",
        "close": 13908.40332,
        "volume": 8263
      },
      {
        "date": "2024-08-02",
        "close": 13607.706055,
        "volume": 5546
      },
      {
        "date": "2024-08-09",
        "close": 13361.279297,
        "volume": 9544
      },
      {
        "date": "2024-08-16",
        "close": 13923.132813,
        "volume": 2083
      },
      {
        "date": "2024-08-23",
        "close": 13883.702148,
        "volume": 7826
      },
      {
        "date": "2024-08-30",
        "close": 13859.053711,
        "volume": 2757
      },
      {
        "date": "2024-09-06",
        "close": 13499.011719,
        "volume": 4584
      },
      {
        "date": "2024-09-13",
        "close": 13755.478516,
        "volume": 1222
      },
      {
        "date": "2024-09-20",
        "close": 14016.875977,
        "volume": 6155
      },
      {
        "date": "2024-09-27",
        "close": 14008.926758,
        "volume": 4363
      },
      {
        "date": "2024-10-04",
        "close": 13959.564453,
        "volume": 6099
      },
      {
        "date": "2024-10-11",
        "close": 14349.522461,
        "volume": 2904
      },
      {
        "date": "2024-10-18",
        "close": 14749.353516,
        "volume": 7922
      },
      {
        "date": "2024-10-25",
        "close": 14872.756836,
        "volume": 4504
      },
      {
        "date": "2024-11-01",
        "close": 14601.05957,
        "volume": 16276
      },
      {
        "date": "2024-11-08",
        "close": 15356.801758,
        "volume": 5362
      },
      {
        "date": "2024-11-15",
        "close": 15282.709961,
        "volume": 9581
      },
      {
        "date": "2024-11-22",
        "close": 15416.074219,
        "volume": 4573
      },
      {
        "date": "2024-11-29",
        "close": 15546.466797,
        "volume": 3748
      },
      {
        "date": "2024-12-06",
        "close": 15946.740234,
        "volume": 13174
      },
      {
        "date": "2024-12-13",
        "close": 16010.981445,
        "volume": 16685
      },
      {
        "date": "2024-12-20",
        "close": 15754.016602,
        "volume": 9254
      },
      {
        "date": "2024-12-27",
        "close": 16374.725586,
        "volume": 4701
      },
      {
        "date": "2025-01-03",
        "close": 15969.191406,
        "volume": 5158
      },
      {
        "date": "2025-01-10",
        "close": 16018.646484,
        "volume": 8627
      },
      {
        "date": "2025-01-17",
        "close": 16013.700195,
        "volume": 3332
      },
      {
        "date": "2025-01-24",
        "close": 16199.657227,
        "volume": 8956
      },
      {
        "date": "2025-01-31",
        "close": 16357.994141,
        "volume": 1263
      },
      {
        "date": "2025-02-07",
        "close": 16303.566406,
        "volume": 7382
      },
      {
        "date": "2025-02-14",
        "close": 16357.994141,
        "volume": 6086
      },
      {
        "date": "2025-02-21",
        "close": 16239.241211,
        "volume": 9277
      },
      {
        "date": "2025-02-28",
        "close": 15931.532227,
        "volume": 8698
      },
      {
        "date": "2025-03-07",
        "close": 15396.849609,
        "volume": 9539
      },
      {
        "date": "2025-03-14",
        "close": 14966.133789,
        "volume": 18939
      },
      {
        "date": "2025-03-21",
        "close": 15332.491211,
        "volume": 13073
      },
      {
        "date": "2025-03-28",
        "close": 15481.961914,
        "volume": 17757
      },
      {
        "date": "2025-04-04",
        "close": 14287.993164,
        "volume": 20754
      },
      {
        "date": "2025-04-11",
        "close": 14352.398438,
        "volume": 24100
      },
      {
        "date": "2025-04-18",
        "close": 14070.008789,
        "volume": 9166
      },
      {
        "date": "2025-04-25",
        "close": 14644.696289,
        "volume": 7338
      },
      {
        "date": "2025-05-02",
        "close": 14697.227539,
        "volume": 7382
      },
      {
        "date": "2025-05-09",
        "close": 14697.227539,
        "volume": 6977
      },
      {
        "date": "2025-05-16",
        "close": 15247.629883,
        "volume": 11831
      },
      {
        "date": "2025-05-23",
        "close": 14870.780273,
        "volume": 16037
      },
      {
        "date": "2025-05-30",
        "close": 15107.799805,
        "volume": 9753
      },
      {
        "date": "2025-06-06",
        "close": 15053.22168,
        "volume": 5026
      },
      {
        "date": "2025-06-13",
        "close": 15142.52832,
        "volume": 7482
      },
      {
        "date": "2025-06-20",
        "close": 15142.52832,
        "volume": 14009
      },
      {
        "date": "2025-06-27",
        "close": 15464.105469,
        "volume": 5085
      },
      {
        "date": "2025-07-04",
        "close": 15816.692383,
        "volume": 17778
      },
      {
        "date": "2025-07-11",
        "close": 15980.568359,
        "volume": 11563
      },
      {
        "date": "2025-07-18",
        "close": 16323.224609,
        "volume": 13752
      },
      {
        "date": "2025-07-25",
        "close": 16293.425781,
        "volume": 8238
      },
      {
        "date": "2025-08-01",
        "close": 16444.335938,
        "volume": 17284
      },
      {
        "date": "2025-08-08",
        "close": 16359.855469,
        "volume": 8851
      },
      {
        "date": "2025-08-15",
        "close": 16573.546875,
        "volume": 6507
      },
      {
        "date": "2025-08-22",
        "close": 16469.185547,
        "volume": 7954
      },
      {
        "date": "2025-08-29",
        "close": 16751.443359,
        "volume": 14049
      },
      {
        "date": "2025-09-05",
        "close": 16821.056641,
        "volume": 5663
      },
      {
        "date": "2025-09-12",
        "close": 16955.306641,
        "volume": 5452
      },
      {
        "date": "2025-09-19",
        "close": 17159.167969,
        "volume": 30086
      },
      {
        "date": "2025-09-26",
        "close": 17313.308594,
        "volume": 9328
      },
      {
        "date": "2025-10-03",
        "close": 17462.603516,
        "volume": 8844
      },
      {
        "date": "2025-10-10",
        "close": 17810.958984,
        "volume": 3077
      },
      {
        "date": "2025-10-17",
        "close": 17387.957031,
        "volume": 20356
      },
      {
        "date": "2025-10-24",
        "close": 18044.855469,
        "volume": 10221
      },
      {
        "date": "2025-10-31",
        "close": 18177.089844,
        "volume": 22863
      },
      {
        "date": "2025-11-07",
        "close": 18241.830078,
        "volume": 21032
      },
      {
        "date": "2025-11-14",
        "close": 18226.888672,
        "volume": 23909
      },
      {
        "date": "2025-11-21",
        "close": 17977.890625,
        "volume": 12956
      },
      {
        "date": "2025-11-28",
        "close": 18588.486328,
        "volume": 18309
      },
      {
        "date": "2025-12-05",
        "close": 18757.876953,
        "volume": 11494
      },
      {
        "date": "2025-12-12",
        "close": 18912.326172,
        "volume": 19070
      },
      {
        "date": "2025-12-19",
        "close": 18608.416016,
        "volume": 16257
      },
      {
        "date": "2025-12-26",
        "close": 18568.556641,
        "volume": 16591
      },
      {
        "date": "2026-01-02",
        "close": 18453.875,
        "volume": 16960
      },
      {
        "date": "2026-01-09",
        "close": 18772.988281,
        "volume": 16949
      },
      {
        "date": "2026-01-16",
        "close": 19047.230469,
        "volume": 23581
      },
      {
        "date": "2026-01-23",
        "close": 18887.671875,
        "volume": 31908
      },
      {
        "date": "2026-01-30",
        "close": 18547.617188,
        "volume": 34583
      },
      {
        "date": "2026-02-06",
        "close": 18557.59375,
        "volume": 34811
      },
      {
        "date": "2026-02-13",
        "close": 18333.107422,
        "volume": 28520
      },
      {
        "date": "2026-02-20",
        "close": 18512.697266,
        "volume": 8282
      },
      {
        "date": "2026-02-27",
        "close": 18388.005859,
        "volume": 33381
      },
      {
        "date": "2026-03-06",
        "close": 18807.275391,
        "volume": 20320
      },
      {
        "date": "2026-03-13",
        "close": 18582.664063,
        "volume": 9776
      },
      {
        "date": "2026-03-20",
        "close": 18472.857422,
        "volume": 7429
      },
      {
        "date": "2026-03-27",
        "close": 18268.212891,
        "volume": 11771
      },
      {
        "date": "2026-04-03",
        "close": 18434.025391,
        "volume": 19505
      },
      {
        "date": "2026-04-10",
        "close": 18758.65625,
        "volume": 17030
      },
      {
        "date": "2026-04-17",
        "close": 19427.894531,
        "volume": 13917
      },
      {
        "date": "2026-04-24",
        "close": 19587.712891,
        "volume": 23405
      },
      {
        "date": "2026-05-01",
        "close": 19639.40625,
        "volume": 13008
      },
      {
        "date": "2026-05-08",
        "close": 20068.957031,
        "volume": 17902
      },
      {
        "date": "2026-05-15",
        "close": 20783.207031,
        "volume": 26876
      },
      {
        "date": "2026-05-22",
        "close": 21037.941406,
        "volume": 26849
      },
      {
        "date": "2026-05-29",
        "close": 21197.851563,
        "volume": 31788
      },
      {
        "date": "2026-06-05",
        "close": 21637.599609,
        "volume": 17166
      },
      {
        "date": "2026-06-12",
        "close": 20938.0,
        "volume": 4005
      },
      {
        "date": "2026-06-19",
        "close": 21262.814453,
        "volume": 2937
      },
      {
        "date": "2026-06-26",
        "close": 20924.400391,
        "volume": 1570
      },
      {
        "date": "2026-07-03",
        "close": 21436.068359,
        "volume": 2178
      },
      {
        "date": "2026-07-10",
        "close": 21041.324219,
        "volume": 8373
      },
      {
        "date": "2026-07-17",
        "close": 20931.396484,
        "volume": 26266
      },
      {
        "date": "2026-07-24",
        "close": 20236.847656,
        "volume": 29092
      },
      {
        "date": "2026-07-31",
        "close": 19885.0,
        "volume": 19046
      },
      {
        "date": "2026-08-07",
        "close": 20375.0,
        "volume": 17533
      }
    ],
    "sharemaestro_context": {
      "trend": 19733.63457,
      "fair_value": 15430.264686,
      "market_activity": 12.778381,
      "market_dynamics": -0.301522,
      "relative_strength": -13.883551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016484,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065228,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.005042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1329,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.282308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.981064
      }
    ]
  }
}