{
  "ticker": {
    "uuid": "708f270c-ca48-41d9-a095-cac68e4cc9ac",
    "symbol": "SUPRIYA",
    "name": "Supriya Lifescience Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 923.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 656.756958,
    "boundary_margin": 0.406076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473751,
    "volatility_stability": 1.5627,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.192934,
      "interruption": -0.153438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.840485,
        "direction_boundary": 364.745819,
        "core_momentum": -0.265679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369613
      },
      {
        "date": "2023-08-25",
        "close": 268.2883,
        "direction_boundary": 362.460876,
        "core_momentum": -0.259814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34139
      },
      {
        "date": "2023-09-01",
        "close": 277.493317,
        "direction_boundary": 352.178162,
        "core_momentum": -0.212066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342792
      },
      {
        "date": "2023-09-08",
        "close": 303.565796,
        "direction_boundary": 346.058075,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359014
      },
      {
        "date": "2023-09-15",
        "close": 297.408661,
        "direction_boundary": 330.83252,
        "core_momentum": -0.10103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343405
      },
      {
        "date": "2023-09-22",
        "close": 276.467926,
        "direction_boundary": 332.474487,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345496
      },
      {
        "date": "2023-09-29",
        "close": 280.107605,
        "direction_boundary": 298.590149,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342948
      },
      {
        "date": "2023-10-06",
        "close": 269.188507,
        "direction_boundary": 299.087738,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338558
      },
      {
        "date": "2023-10-13",
        "close": 244.209152,
        "direction_boundary": 288.340271,
        "core_momentum": -0.153052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35978
      },
      {
        "date": "2023-10-20",
        "close": 246.103806,
        "direction_boundary": 285.50412,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359504
      },
      {
        "date": "2023-10-27",
        "close": 249.893082,
        "direction_boundary": 287.29538,
        "core_momentum": -0.130188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356223
      },
      {
        "date": "2023-11-03",
        "close": 246.05394,
        "direction_boundary": 284.708038,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356867
      },
      {
        "date": "2023-11-10",
        "close": 254.031387,
        "direction_boundary": 249.679276,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321905
      },
      {
        "date": "2023-11-17",
        "close": 246.50267,
        "direction_boundary": 251.371017,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323168
      },
      {
        "date": "2023-11-24",
        "close": 275.520569,
        "direction_boundary": 243.310425,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2023-12-01",
        "close": 281.553528,
        "direction_boundary": 250.375885,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348962
      },
      {
        "date": "2023-12-08",
        "close": 271.332428,
        "direction_boundary": 239.777679,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352933
      },
      {
        "date": "2023-12-15",
        "close": 274.922272,
        "direction_boundary": 238.88208,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351666
      },
      {
        "date": "2023-12-22",
        "close": 296.212036,
        "direction_boundary": 222.213577,
        "core_momentum": 0.333006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357892
      },
      {
        "date": "2023-12-29",
        "close": 313.862122,
        "direction_boundary": 233.906403,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2024-01-05",
        "close": 313.114258,
        "direction_boundary": 234.602997,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2024-01-12",
        "close": 312.964661,
        "direction_boundary": 231.617584,
        "core_momentum": 0.351213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2024-01-19",
        "close": 303.790619,
        "direction_boundary": 214.551041,
        "core_momentum": 0.415936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362354
      },
      {
        "date": "2024-01-26",
        "close": 308.228058,
        "direction_boundary": 212.16272,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2024-02-02",
        "close": 294.91571,
        "direction_boundary": 197.136185,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2024-02-09",
        "close": 341.683411,
        "direction_boundary": 209.973419,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2024-02-16",
        "close": 360.629822,
        "direction_boundary": 218.730606,
        "core_momentum": 0.64874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390339
      },
      {
        "date": "2024-02-23",
        "close": 356.092651,
        "direction_boundary": 199.723526,
        "core_momentum": 0.782928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39156
      },
      {
        "date": "2024-03-01",
        "close": 345.073822,
        "direction_boundary": 202.509903,
        "core_momentum": 0.703985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2024-03-08",
        "close": 345.672119,
        "direction_boundary": 207.784119,
        "core_momentum": 0.663612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2024-03-15",
        "close": 327.623199,
        "direction_boundary": 194.349808,
        "core_momentum": 0.68574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2024-03-22",
        "close": 339.838623,
        "direction_boundary": 181.413055,
        "core_momentum": 0.873286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369753
      },
      {
        "date": "2024-03-29",
        "close": 332.010803,
        "direction_boundary": 189.821945,
        "core_momentum": 0.749064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2024-04-05",
        "close": 381.371155,
        "direction_boundary": 205.196747,
        "core_momentum": 0.858563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408244
      },
      {
        "date": "2024-04-12",
        "close": 372.396545,
        "direction_boundary": 219.377441,
        "core_momentum": 0.697515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380092
      },
      {
        "date": "2024-04-19",
        "close": 362.624176,
        "direction_boundary": 222.611633,
        "core_momentum": 0.628954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2024-04-26",
        "close": 408.344849,
        "direction_boundary": 215.794968,
        "core_momentum": 0.892282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2024-05-03",
        "close": 409.391876,
        "direction_boundary": 219.875,
        "core_momentum": 0.86193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408397
      },
      {
        "date": "2024-05-10",
        "close": 377.083282,
        "direction_boundary": 246.793411,
        "core_momentum": 0.527931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431514
      },
      {
        "date": "2024-05-17",
        "close": 375.587494,
        "direction_boundary": 241.270416,
        "core_momentum": 0.556708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427535
      },
      {
        "date": "2024-05-24",
        "close": 365.166992,
        "direction_boundary": 255.401306,
        "core_momentum": 0.429777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2024-05-31",
        "close": 366.014587,
        "direction_boundary": 250.176849,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408679
      },
      {
        "date": "2024-06-07",
        "close": 360.131226,
        "direction_boundary": 246.942673,
        "core_momentum": 0.45836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404892
      },
      {
        "date": "2024-06-14",
        "close": 397.226318,
        "direction_boundary": 253.610077,
        "core_momentum": 0.566288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2024-06-21",
        "close": 397.924316,
        "direction_boundary": 242.365051,
        "core_momentum": 0.641839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-06-28",
        "close": 386.506622,
        "direction_boundary": 246.644135,
        "core_momentum": 0.567062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41173
      },
      {
        "date": "2024-07-05",
        "close": 410.4888,
        "direction_boundary": 243.807983,
        "core_momentum": 0.683656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417675
      },
      {
        "date": "2024-07-12",
        "close": 389.548035,
        "direction_boundary": 235.249817,
        "core_momentum": 0.655891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426485
      },
      {
        "date": "2024-07-19",
        "close": 385.359863,
        "direction_boundary": 235.946426,
        "core_momentum": 0.633252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423895
      },
      {
        "date": "2024-07-26",
        "close": 386.706055,
        "direction_boundary": 253.411041,
        "core_momentum": 0.526003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423892
      },
      {
        "date": "2024-08-02",
        "close": 421.108734,
        "direction_boundary": 276.64743,
        "core_momentum": 0.522186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2024-08-09",
        "close": 448.630859,
        "direction_boundary": 263.859955,
        "core_momentum": 0.700261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2024-08-16",
        "close": 508.461609,
        "direction_boundary": 267.840485,
        "core_momentum": 0.898375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418803
      },
      {
        "date": "2024-08-23",
        "close": 551.739136,
        "direction_boundary": 268.2883,
        "core_momentum": 1.056516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2024-08-30",
        "close": 544.21051,
        "direction_boundary": 277.493317,
        "core_momentum": 0.961166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2024-09-06",
        "close": 593.37146,
        "direction_boundary": 303.565796,
        "core_momentum": 0.954672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434045
      },
      {
        "date": "2024-09-13",
        "close": 619.697021,
        "direction_boundary": 297.408661,
        "core_momentum": 1.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421452
      },
      {
        "date": "2024-09-20",
        "close": 630.097229,
        "direction_boundary": 276.467926,
        "core_momentum": 1.279097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421215
      },
      {
        "date": "2024-09-27",
        "close": 563.248291,
        "direction_boundary": 280.107605,
        "core_momentum": 1.010828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457521
      },
      {
        "date": "2024-10-04",
        "close": 568.590271,
        "direction_boundary": 269.188507,
        "core_momentum": 1.112238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2024-10-11",
        "close": 563.947266,
        "direction_boundary": 244.209152,
        "core_momentum": 1.30928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2024-10-18",
        "close": 554.261902,
        "direction_boundary": 246.103806,
        "core_momentum": 1.252147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420607
      },
      {
        "date": "2024-10-25",
        "close": 546.473694,
        "direction_boundary": 249.893082,
        "core_momentum": 1.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395507
      },
      {
        "date": "2024-11-01",
        "close": 637.036743,
        "direction_boundary": 246.05394,
        "core_momentum": 1.589013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441511
      },
      {
        "date": "2024-11-08",
        "close": 647.321167,
        "direction_boundary": 254.031387,
        "core_momentum": 1.548194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2024-11-15",
        "close": 643.427124,
        "direction_boundary": 246.50267,
        "core_momentum": 1.610224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417992
      },
      {
        "date": "2024-11-22",
        "close": 805.631775,
        "direction_boundary": 275.520569,
        "core_momentum": 1.924035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498346
      },
      {
        "date": "2024-11-29",
        "close": 774.778503,
        "direction_boundary": 281.553528,
        "core_momentum": 1.751798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506253
      },
      {
        "date": "2024-12-06",
        "close": 772.731628,
        "direction_boundary": 271.332428,
        "core_momentum": 1.847915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504185
      },
      {
        "date": "2024-12-13",
        "close": 736.586243,
        "direction_boundary": 274.922272,
        "core_momentum": 1.679253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2024-12-20",
        "close": 728.69812,
        "direction_boundary": 296.212036,
        "core_momentum": 1.460056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506435
      },
      {
        "date": "2024-12-27",
        "close": 702.487793,
        "direction_boundary": 313.862122,
        "core_momentum": 1.238205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508095
      },
      {
        "date": "2025-01-03",
        "close": 771.333679,
        "direction_boundary": 313.114258,
        "core_momentum": 1.463426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515023
      },
      {
        "date": "2025-01-10",
        "close": 661.399963,
        "direction_boundary": 312.964661,
        "core_momentum": 1.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562228
      },
      {
        "date": "2025-01-17",
        "close": 692.203369,
        "direction_boundary": 303.790619,
        "core_momentum": 1.278554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561408
      },
      {
        "date": "2025-01-24",
        "close": 699.442383,
        "direction_boundary": 308.228058,
        "core_momentum": 1.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561021
      },
      {
        "date": "2025-01-31",
        "close": 719.012756,
        "direction_boundary": 294.91571,
        "core_momentum": 1.438028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55384
      },
      {
        "date": "2025-02-07",
        "close": 772.432007,
        "direction_boundary": 341.683411,
        "core_momentum": 1.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555249
      },
      {
        "date": "2025-02-14",
        "close": 665.743347,
        "direction_boundary": 360.629822,
        "core_momentum": 0.846057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581607
      },
      {
        "date": "2025-02-21",
        "close": 638.883911,
        "direction_boundary": 356.092651,
        "core_momentum": 0.794151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576408
      },
      {
        "date": "2025-02-28",
        "close": 596.498108,
        "direction_boundary": 345.073822,
        "core_momentum": 0.72861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585064
      },
      {
        "date": "2025-03-07",
        "close": 643.02771,
        "direction_boundary": 345.672119,
        "core_momentum": 0.860224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582044
      },
      {
        "date": "2025-03-14",
        "close": 596.547974,
        "direction_boundary": 327.623199,
        "core_momentum": 0.820836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58877
      },
      {
        "date": "2025-03-21",
        "close": 725.153503,
        "direction_boundary": 339.838623,
        "core_momentum": 1.133817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648779
      },
      {
        "date": "2025-03-28",
        "close": 733.041626,
        "direction_boundary": 332.010803,
        "core_momentum": 1.207885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626234
      },
      {
        "date": "2025-04-04",
        "close": 708.578613,
        "direction_boundary": 381.371155,
        "core_momentum": 0.857976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629213
      },
      {
        "date": "2025-04-11",
        "close": 709.97644,
        "direction_boundary": 372.396545,
        "core_momentum": 0.906507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628832
      },
      {
        "date": "2025-04-18",
        "close": 744.324524,
        "direction_boundary": 362.624176,
        "core_momentum": 1.052606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62983
      },
      {
        "date": "2025-04-25",
        "close": 687.560364,
        "direction_boundary": 408.344849,
        "core_momentum": 0.683774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641483
      },
      {
        "date": "2025-05-02",
        "close": 641.679749,
        "direction_boundary": 409.391876,
        "core_momentum": 0.567397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61487
      },
      {
        "date": "2025-05-09",
        "close": 628.050354,
        "direction_boundary": 377.083282,
        "core_momentum": 0.665548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615149
      },
      {
        "date": "2025-05-16",
        "close": 695.548279,
        "direction_boundary": 375.587494,
        "core_momentum": 0.851894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63149
      },
      {
        "date": "2025-05-23",
        "close": 731.044617,
        "direction_boundary": 365.166992,
        "core_momentum": 1.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549899
      },
      {
        "date": "2025-05-30",
        "close": 722.906921,
        "direction_boundary": 366.014587,
        "core_momentum": 0.975077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547674
      },
      {
        "date": "2025-06-06",
        "close": 689.507385,
        "direction_boundary": 360.131226,
        "core_momentum": 0.9146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551161
      },
      {
        "date": "2025-06-13",
        "close": 688.508911,
        "direction_boundary": 397.226318,
        "core_momentum": 0.733291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547577
      },
      {
        "date": "2025-06-20",
        "close": 680.77063,
        "direction_boundary": 397.924316,
        "core_momentum": 0.710804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547594
      },
      {
        "date": "2025-06-27",
        "close": 687.760071,
        "direction_boundary": 386.506622,
        "core_momentum": 0.779426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545624
      },
      {
        "date": "2025-07-04",
        "close": 734.189819,
        "direction_boundary": 410.4888,
        "core_momentum": 0.788575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537221
      },
      {
        "date": "2025-07-11",
        "close": 686.611816,
        "direction_boundary": 389.548035,
        "core_momentum": 0.762586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500378
      },
      {
        "date": "2025-07-18",
        "close": 710.226074,
        "direction_boundary": 385.359863,
        "core_momentum": 0.84302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498575
      },
      {
        "date": "2025-07-25",
        "close": 682.817505,
        "direction_boundary": 386.706055,
        "core_momentum": 0.765727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501462
      },
      {
        "date": "2025-08-01",
        "close": 655.80835,
        "direction_boundary": 421.108734,
        "core_momentum": 0.557337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2025-08-08",
        "close": 656.756958,
        "direction_boundary": 448.630859,
        "core_momentum": 0.463914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490868
      },
      {
        "date": "2025-08-15",
        "close": 649.218323,
        "direction_boundary": 508.461609,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446102
      },
      {
        "date": "2025-08-22",
        "close": 688.508911,
        "direction_boundary": 551.739136,
        "core_momentum": 0.247888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449598
      },
      {
        "date": "2025-08-29",
        "close": 651.814392,
        "direction_boundary": 544.21051,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445576
      },
      {
        "date": "2025-09-05",
        "close": 651.549988,
        "direction_boundary": 593.37146,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433413
      },
      {
        "date": "2025-09-12",
        "close": 647.599976,
        "direction_boundary": 619.697021,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41971
      },
      {
        "date": "2025-09-19",
        "close": 726.200012,
        "direction_boundary": 630.097229,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355943
      },
      {
        "date": "2025-09-26",
        "close": 702.0,
        "direction_boundary": 563.248291,
        "core_momentum": 0.246342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358629
      },
      {
        "date": "2025-10-03",
        "close": 731.099976,
        "direction_boundary": 568.590271,
        "core_momentum": 0.285812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360109
      },
      {
        "date": "2025-10-10",
        "close": 722.049988,
        "direction_boundary": 563.947266,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360603
      },
      {
        "date": "2025-10-17",
        "close": 738.599976,
        "direction_boundary": 554.261902,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35583
      },
      {
        "date": "2025-10-24",
        "close": 747.950012,
        "direction_boundary": 546.473694,
        "core_momentum": 0.368684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33735
      },
      {
        "date": "2025-10-31",
        "close": 776.900024,
        "direction_boundary": 637.036743,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2025-11-07",
        "close": 788.849976,
        "direction_boundary": 647.321167,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2025-11-14",
        "close": 789.700012,
        "direction_boundary": 643.427124,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2025-11-21",
        "close": 743.099976,
        "direction_boundary": 805.631775,
        "core_momentum": -0.077618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298035
      },
      {
        "date": "2025-11-28",
        "close": 747.5,
        "direction_boundary": 774.778503,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297621
      },
      {
        "date": "2025-12-05",
        "close": 745.200012,
        "direction_boundary": 772.731628,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289386
      },
      {
        "date": "2025-12-12",
        "close": 744.450012,
        "direction_boundary": 736.586243,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2025-12-19",
        "close": 737.849976,
        "direction_boundary": 728.69812,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2025-12-26",
        "close": 738.400024,
        "direction_boundary": 702.487793,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2026-01-02",
        "close": 750.549988,
        "direction_boundary": 771.333679,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27543
      },
      {
        "date": "2026-01-09",
        "close": 736.700012,
        "direction_boundary": 661.399963,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2026-01-16",
        "close": 736.950012,
        "direction_boundary": 692.203369,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255389
      },
      {
        "date": "2026-01-23",
        "close": 716.049988,
        "direction_boundary": 699.442383,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252414
      },
      {
        "date": "2026-01-30",
        "close": 676.049988,
        "direction_boundary": 719.012756,
        "core_momentum": -0.059752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259164
      },
      {
        "date": "2026-02-06",
        "close": 669.25,
        "direction_boundary": 772.432007,
        "core_momentum": -0.133581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259635
      },
      {
        "date": "2026-02-13",
        "close": 680.849976,
        "direction_boundary": 665.743347,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259976
      },
      {
        "date": "2026-02-20",
        "close": 677.950012,
        "direction_boundary": 638.883911,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246727
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "direction_boundary": 596.498108,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239298
      },
      {
        "date": "2026-03-06",
        "close": 627.900024,
        "direction_boundary": 643.02771,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246436
      },
      {
        "date": "2026-03-13",
        "close": 576.900024,
        "direction_boundary": 596.547974,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2026-03-20",
        "close": 584.200012,
        "direction_boundary": 725.153503,
        "core_momentum": -0.194377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2026-03-27",
        "close": 587.549988,
        "direction_boundary": 733.041626,
        "core_momentum": -0.198477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-04-03",
        "close": 612.200012,
        "direction_boundary": 708.578613,
        "core_momentum": -0.136017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2026-04-10",
        "close": 638.75,
        "direction_boundary": 709.97644,
        "core_momentum": -0.100322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2026-04-17",
        "close": 638.5,
        "direction_boundary": 744.324524,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2026-04-24",
        "close": 642.849976,
        "direction_boundary": 687.560364,
        "core_momentum": -0.065028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2026-05-01",
        "close": 694.900024,
        "direction_boundary": 641.679749,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239495
      },
      {
        "date": "2026-05-08",
        "close": 706.700012,
        "direction_boundary": 628.050354,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2026-05-15",
        "close": 688.549988,
        "direction_boundary": 695.548279,
        "core_momentum": -0.010062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241501
      },
      {
        "date": "2026-05-22",
        "close": 774.099976,
        "direction_boundary": 731.044617,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2026-05-29",
        "close": 968.700012,
        "direction_boundary": 722.906921,
        "core_momentum": 0.340007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2026-06-05",
        "close": 947.950012,
        "direction_boundary": 689.507385,
        "core_momentum": 0.374822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420445
      },
      {
        "date": "2026-06-12",
        "close": 977.150024,
        "direction_boundary": 688.508911,
        "core_momentum": 0.419226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2026-06-19",
        "close": 932.200012,
        "direction_boundary": 680.77063,
        "core_momentum": 0.369331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427948
      },
      {
        "date": "2026-06-26",
        "close": 928.150024,
        "direction_boundary": 687.760071,
        "core_momentum": 0.349526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428202
      },
      {
        "date": "2026-07-03",
        "close": 978.900024,
        "direction_boundary": 734.189819,
        "core_momentum": 0.333306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432538
      },
      {
        "date": "2026-07-10",
        "close": 854.599976,
        "direction_boundary": 686.611816,
        "core_momentum": 0.244662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476454
      },
      {
        "date": "2026-07-17",
        "close": 828.700012,
        "direction_boundary": 710.226074,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479102
      },
      {
        "date": "2026-07-24",
        "close": 840.5,
        "direction_boundary": 682.817505,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47683
      },
      {
        "date": "2026-07-31",
        "close": 867.0,
        "direction_boundary": 655.80835,
        "core_momentum": 0.322033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468935
      },
      {
        "date": "2026-08-07",
        "close": 923.450012,
        "direction_boundary": 656.756958,
        "core_momentum": 0.406076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.840485,
        "volume": 954312
      },
      {
        "date": "2023-08-25",
        "close": 268.2883,
        "volume": 953301
      },
      {
        "date": "2023-09-01",
        "close": 277.493317,
        "volume": 1637773
      },
      {
        "date": "2023-09-08",
        "close": 303.565796,
        "volume": 2905046
      },
      {
        "date": "2023-09-15",
        "close": 297.408661,
        "volume": 2421940
      },
      {
        "date": "2023-09-22",
        "close": 276.467926,
        "volume": 749920
      },
      {
        "date": "2023-09-29",
        "close": 280.107605,
        "volume": 752058
      },
      {
        "date": "2023-10-06",
        "close": 269.188507,
        "volume": 1115546
      },
      {
        "date": "2023-10-13",
        "close": 244.209152,
        "volume": 1931133
      },
      {
        "date": "2023-10-20",
        "close": 246.103806,
        "volume": 1925326
      },
      {
        "date": "2023-10-27",
        "close": 249.893082,
        "volume": 1027796
      },
      {
        "date": "2023-11-03",
        "close": 246.05394,
        "volume": 434553
      },
      {
        "date": "2023-11-10",
        "close": 254.031387,
        "volume": 2206203
      },
      {
        "date": "2023-11-17",
        "close": 246.50267,
        "volume": 642958
      },
      {
        "date": "2023-11-24",
        "close": 275.520569,
        "volume": 4239836
      },
      {
        "date": "2023-12-01",
        "close": 281.553528,
        "volume": 3782471
      },
      {
        "date": "2023-12-08",
        "close": 271.332428,
        "volume": 1211857
      },
      {
        "date": "2023-12-15",
        "close": 274.922272,
        "volume": 1604016
      },
      {
        "date": "2023-12-22",
        "close": 296.212036,
        "volume": 3900053
      },
      {
        "date": "2023-12-29",
        "close": 313.862122,
        "volume": 5410701
      },
      {
        "date": "2024-01-05",
        "close": 313.114258,
        "volume": 3466242
      },
      {
        "date": "2024-01-12",
        "close": 312.964661,
        "volume": 1936588
      },
      {
        "date": "2024-01-19",
        "close": 303.790619,
        "volume": 845869
      },
      {
        "date": "2024-01-26",
        "close": 308.228058,
        "volume": 1139433
      },
      {
        "date": "2024-02-02",
        "close": 294.91571,
        "volume": 1110993
      },
      {
        "date": "2024-02-09",
        "close": 341.683411,
        "volume": 9378473
      },
      {
        "date": "2024-02-16",
        "close": 360.629822,
        "volume": 6299127
      },
      {
        "date": "2024-02-23",
        "close": 356.092651,
        "volume": 2108989
      },
      {
        "date": "2024-03-01",
        "close": 345.073822,
        "volume": 1407805
      },
      {
        "date": "2024-03-08",
        "close": 345.672119,
        "volume": 2961007
      },
      {
        "date": "2024-03-15",
        "close": 327.623199,
        "volume": 2015493
      },
      {
        "date": "2024-03-22",
        "close": 339.838623,
        "volume": 1036045
      },
      {
        "date": "2024-03-29",
        "close": 332.010803,
        "volume": 706789
      },
      {
        "date": "2024-04-05",
        "close": 381.371155,
        "volume": 2679534
      },
      {
        "date": "2024-04-12",
        "close": 372.396545,
        "volume": 1014036
      },
      {
        "date": "2024-04-19",
        "close": 362.624176,
        "volume": 778829
      },
      {
        "date": "2024-04-26",
        "close": 408.344849,
        "volume": 4289306
      },
      {
        "date": "2024-05-03",
        "close": 409.391876,
        "volume": 1858379
      },
      {
        "date": "2024-05-10",
        "close": 377.083282,
        "volume": 1319002
      },
      {
        "date": "2024-05-17",
        "close": 375.587494,
        "volume": 615025
      },
      {
        "date": "2024-05-24",
        "close": 365.166992,
        "volume": 585176
      },
      {
        "date": "2024-05-31",
        "close": 366.014587,
        "volume": 2259319
      },
      {
        "date": "2024-06-07",
        "close": 360.131226,
        "volume": 1340814
      },
      {
        "date": "2024-06-14",
        "close": 397.226318,
        "volume": 2257792
      },
      {
        "date": "2024-06-21",
        "close": 397.924316,
        "volume": 979116
      },
      {
        "date": "2024-06-28",
        "close": 386.506622,
        "volume": 727190
      },
      {
        "date": "2024-07-05",
        "close": 410.4888,
        "volume": 1247986
      },
      {
        "date": "2024-07-12",
        "close": 389.548035,
        "volume": 1720960
      },
      {
        "date": "2024-07-19",
        "close": 385.359863,
        "volume": 1615269
      },
      {
        "date": "2024-07-26",
        "close": 386.706055,
        "volume": 889152
      },
      {
        "date": "2024-08-02",
        "close": 421.108734,
        "volume": 2147658
      },
      {
        "date": "2024-08-09",
        "close": 448.630859,
        "volume": 4553973
      },
      {
        "date": "2024-08-16",
        "close": 508.461609,
        "volume": 11621177
      },
      {
        "date": "2024-08-23",
        "close": 551.739136,
        "volume": 2765628
      },
      {
        "date": "2024-08-30",
        "close": 544.21051,
        "volume": 1546190
      },
      {
        "date": "2024-09-06",
        "close": 593.37146,
        "volume": 2704877
      },
      {
        "date": "2024-09-13",
        "close": 619.697021,
        "volume": 2474744
      },
      {
        "date": "2024-09-20",
        "close": 630.097229,
        "volume": 2076018
      },
      {
        "date": "2024-09-27",
        "close": 563.248291,
        "volume": 1693511
      },
      {
        "date": "2024-10-04",
        "close": 568.590271,
        "volume": 1379892
      },
      {
        "date": "2024-10-11",
        "close": 563.947266,
        "volume": 1196698
      },
      {
        "date": "2024-10-18",
        "close": 554.261902,
        "volume": 712474
      },
      {
        "date": "2024-10-25",
        "close": 546.473694,
        "volume": 1463457
      },
      {
        "date": "2024-11-01",
        "close": 637.036743,
        "volume": 4350640
      },
      {
        "date": "2024-11-08",
        "close": 647.321167,
        "volume": 3094298
      },
      {
        "date": "2024-11-15",
        "close": 643.427124,
        "volume": 1292345
      },
      {
        "date": "2024-11-22",
        "close": 805.631775,
        "volume": 8208956
      },
      {
        "date": "2024-11-29",
        "close": 774.778503,
        "volume": 3767765
      },
      {
        "date": "2024-12-06",
        "close": 772.731628,
        "volume": 2918570
      },
      {
        "date": "2024-12-13",
        "close": 736.586243,
        "volume": 1569344
      },
      {
        "date": "2024-12-20",
        "close": 728.69812,
        "volume": 1883228
      },
      {
        "date": "2024-12-27",
        "close": 702.487793,
        "volume": 775143
      },
      {
        "date": "2025-01-03",
        "close": 771.333679,
        "volume": 2067209
      },
      {
        "date": "2025-01-10",
        "close": 661.399963,
        "volume": 1341192
      },
      {
        "date": "2025-01-17",
        "close": 692.203369,
        "volume": 953014
      },
      {
        "date": "2025-01-24",
        "close": 699.442383,
        "volume": 1311347
      },
      {
        "date": "2025-01-31",
        "close": 719.012756,
        "volume": 1891461
      },
      {
        "date": "2025-02-07",
        "close": 772.432007,
        "volume": 1726153
      },
      {
        "date": "2025-02-14",
        "close": 665.743347,
        "volume": 1635697
      },
      {
        "date": "2025-02-21",
        "close": 638.883911,
        "volume": 1377836
      },
      {
        "date": "2025-02-28",
        "close": 596.498108,
        "volume": 833871
      },
      {
        "date": "2025-03-07",
        "close": 643.02771,
        "volume": 1856069
      },
      {
        "date": "2025-03-14",
        "close": 596.547974,
        "volume": 763184
      },
      {
        "date": "2025-03-21",
        "close": 725.153503,
        "volume": 1635184
      },
      {
        "date": "2025-03-28",
        "close": 733.041626,
        "volume": 1533224
      },
      {
        "date": "2025-04-04",
        "close": 708.578613,
        "volume": 3376812
      },
      {
        "date": "2025-04-11",
        "close": 709.97644,
        "volume": 2016670
      },
      {
        "date": "2025-04-18",
        "close": 744.324524,
        "volume": 806459
      },
      {
        "date": "2025-04-25",
        "close": 687.560364,
        "volume": 1492180
      },
      {
        "date": "2025-05-02",
        "close": 641.679749,
        "volume": 831375
      },
      {
        "date": "2025-05-09",
        "close": 628.050354,
        "volume": 1477246
      },
      {
        "date": "2025-05-16",
        "close": 695.548279,
        "volume": 1157520
      },
      {
        "date": "2025-05-23",
        "close": 731.044617,
        "volume": 922186
      },
      {
        "date": "2025-05-30",
        "close": 722.906921,
        "volume": 2179744
      },
      {
        "date": "2025-06-06",
        "close": 689.507385,
        "volume": 1056226
      },
      {
        "date": "2025-06-13",
        "close": 688.508911,
        "volume": 1437770
      },
      {
        "date": "2025-06-20",
        "close": 680.77063,
        "volume": 1043271
      },
      {
        "date": "2025-06-27",
        "close": 687.760071,
        "volume": 1244764
      },
      {
        "date": "2025-07-04",
        "close": 734.189819,
        "volume": 1949420
      },
      {
        "date": "2025-07-11",
        "close": 686.611816,
        "volume": 1252990
      },
      {
        "date": "2025-07-18",
        "close": 710.226074,
        "volume": 1352579
      },
      {
        "date": "2025-07-25",
        "close": 682.817505,
        "volume": 843180
      },
      {
        "date": "2025-08-01",
        "close": 655.80835,
        "volume": 909509
      },
      {
        "date": "2025-08-08",
        "close": 656.756958,
        "volume": 691158
      },
      {
        "date": "2025-08-15",
        "close": 649.218323,
        "volume": 970140
      },
      {
        "date": "2025-08-22",
        "close": 688.508911,
        "volume": 682136
      },
      {
        "date": "2025-08-29",
        "close": 651.814392,
        "volume": 728841
      },
      {
        "date": "2025-09-05",
        "close": 651.549988,
        "volume": 454667
      },
      {
        "date": "2025-09-12",
        "close": 647.599976,
        "volume": 436629
      },
      {
        "date": "2025-09-19",
        "close": 726.200012,
        "volume": 2481198
      },
      {
        "date": "2025-09-26",
        "close": 702.0,
        "volume": 1716001
      },
      {
        "date": "2025-10-03",
        "close": 731.099976,
        "volume": 860341
      },
      {
        "date": "2025-10-10",
        "close": 722.049988,
        "volume": 951512
      },
      {
        "date": "2025-10-17",
        "close": 738.599976,
        "volume": 772368
      },
      {
        "date": "2025-10-24",
        "close": 747.950012,
        "volume": 1102149
      },
      {
        "date": "2025-10-31",
        "close": 776.900024,
        "volume": 2327123
      },
      {
        "date": "2025-11-07",
        "close": 788.849976,
        "volume": 2074961
      },
      {
        "date": "2025-11-14",
        "close": 789.700012,
        "volume": 2569145
      },
      {
        "date": "2025-11-21",
        "close": 743.099976,
        "volume": 1593103
      },
      {
        "date": "2025-11-28",
        "close": 747.5,
        "volume": 1032835
      },
      {
        "date": "2025-12-05",
        "close": 745.200012,
        "volume": 550185
      },
      {
        "date": "2025-12-12",
        "close": 744.450012,
        "volume": 596669
      },
      {
        "date": "2025-12-19",
        "close": 737.849976,
        "volume": 573815
      },
      {
        "date": "2025-12-26",
        "close": 738.400024,
        "volume": 393169
      },
      {
        "date": "2026-01-02",
        "close": 750.549988,
        "volume": 509186
      },
      {
        "date": "2026-01-09",
        "close": 736.700012,
        "volume": 913521
      },
      {
        "date": "2026-01-16",
        "close": 736.950012,
        "volume": 485750
      },
      {
        "date": "2026-01-23",
        "close": 716.049988,
        "volume": 694646
      },
      {
        "date": "2026-01-30",
        "close": 676.049988,
        "volume": 767078
      },
      {
        "date": "2026-02-06",
        "close": 669.25,
        "volume": 564579
      },
      {
        "date": "2026-02-13",
        "close": 680.849976,
        "volume": 1282348
      },
      {
        "date": "2026-02-20",
        "close": 677.950012,
        "volume": 791543
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "volume": 340170
      },
      {
        "date": "2026-03-06",
        "close": 627.900024,
        "volume": 344254
      },
      {
        "date": "2026-03-13",
        "close": 576.900024,
        "volume": 1152321
      },
      {
        "date": "2026-03-20",
        "close": 584.200012,
        "volume": 717463
      },
      {
        "date": "2026-03-27",
        "close": 587.549988,
        "volume": 1001893
      },
      {
        "date": "2026-04-03",
        "close": 612.200012,
        "volume": 549594
      },
      {
        "date": "2026-04-10",
        "close": 638.75,
        "volume": 400744
      },
      {
        "date": "2026-04-17",
        "close": 638.5,
        "volume": 485989
      },
      {
        "date": "2026-04-24",
        "close": 642.849976,
        "volume": 1457741
      },
      {
        "date": "2026-05-01",
        "close": 694.900024,
        "volume": 1502064
      },
      {
        "date": "2026-05-08",
        "close": 706.700012,
        "volume": 688427
      },
      {
        "date": "2026-05-15",
        "close": 688.549988,
        "volume": 676345
      },
      {
        "date": "2026-05-22",
        "close": 774.099976,
        "volume": 2135526
      },
      {
        "date": "2026-05-29",
        "close": 968.700012,
        "volume": 6732512
      },
      {
        "date": "2026-06-05",
        "close": 947.950012,
        "volume": 606961
      },
      {
        "date": "2026-06-12",
        "close": 977.150024,
        "volume": 709530
      },
      {
        "date": "2026-06-19",
        "close": 932.200012,
        "volume": 129230
      },
      {
        "date": "2026-06-26",
        "close": 928.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 978.900024,
        "volume": 193627
      },
      {
        "date": "2026-07-10",
        "close": 854.599976,
        "volume": 4657881
      },
      {
        "date": "2026-07-17",
        "close": 828.700012,
        "volume": 1069297
      },
      {
        "date": "2026-07-24",
        "close": 840.5,
        "volume": 790761
      },
      {
        "date": "2026-07-31",
        "close": 867.0,
        "volume": 702683
      },
      {
        "date": "2026-08-07",
        "close": 923.450012,
        "volume": 1423334
      }
    ],
    "sharemaestro_context": {
      "trend": 754.416671,
      "fair_value": 579.88618,
      "market_activity": 16.585741,
      "market_dynamics": 0.147347,
      "relative_strength": 25.162783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010121,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.022706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022886,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.08044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.094334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.923208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.356146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.866211
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002826
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.008127
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.02803
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.010058
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.037967
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.016981
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.192934
      }
    ]
  }
}