{
  "ticker": {
    "uuid": "708fb5ed-7381-40b9-9364-71a22119cd50",
    "symbol": "JOUT",
    "name": "Johnson Outdoors Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.571407,
    "boundary_margin": 0.318516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436224,
    "volatility_stability": 1.4595,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 0.318516,
      "interruption": -0.233596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.841822,
        "direction_boundary": 62.812631,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249055
      },
      {
        "date": "2023-08-25",
        "close": 51.570276,
        "direction_boundary": 57.336749,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248377
      },
      {
        "date": "2023-09-01",
        "close": 50.92542,
        "direction_boundary": 52.696473,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2023-09-08",
        "close": 48.936359,
        "direction_boundary": 51.540848,
        "core_momentum": -0.050533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2023-09-15",
        "close": 49.862771,
        "direction_boundary": 48.714013,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238642
      },
      {
        "date": "2023-09-22",
        "close": 47.583071,
        "direction_boundary": 45.104909,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246055
      },
      {
        "date": "2023-09-29",
        "close": 49.672039,
        "direction_boundary": 45.611606,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244076
      },
      {
        "date": "2023-10-06",
        "close": 48.155266,
        "direction_boundary": 42.820329,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240903
      },
      {
        "date": "2023-10-13",
        "close": 47.682176,
        "direction_boundary": 41.98747,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240911
      },
      {
        "date": "2023-10-20",
        "close": 45.808523,
        "direction_boundary": 43.150558,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245689
      },
      {
        "date": "2023-10-27",
        "close": 43.706376,
        "direction_boundary": 46.92612,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2023-11-03",
        "close": 45.963899,
        "direction_boundary": 47.078216,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2023-11-10",
        "close": 45.241857,
        "direction_boundary": 52.884708,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2023-11-17",
        "close": 47.928949,
        "direction_boundary": 50.164872,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2023-11-24",
        "close": 48.367658,
        "direction_boundary": 49.073359,
        "core_momentum": -0.014381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223827
      },
      {
        "date": "2023-12-01",
        "close": 49.775183,
        "direction_boundary": 52.508941,
        "core_momentum": -0.052063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2023-12-08",
        "close": 44.876266,
        "direction_boundary": 60.838439,
        "core_momentum": -0.26237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264419
      },
      {
        "date": "2023-12-15",
        "close": 45.104761,
        "direction_boundary": 58.637519,
        "core_momentum": -0.230787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2023-12-22",
        "close": 46.813898,
        "direction_boundary": 59.675351,
        "core_momentum": -0.215524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2023-12-29",
        "close": 48.824647,
        "direction_boundary": 59.156435,
        "core_momentum": -0.174652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271268
      },
      {
        "date": "2024-01-05",
        "close": 44.32788,
        "direction_boundary": 60.704237,
        "core_momentum": -0.269773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2024-01-12",
        "close": 44.811547,
        "direction_boundary": 61.780874,
        "core_momentum": -0.27467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292744
      },
      {
        "date": "2024-01-19",
        "close": 43.3485,
        "direction_boundary": 60.567546,
        "core_momentum": -0.284295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-01-26",
        "close": 44.774741,
        "direction_boundary": 59.650809,
        "core_momentum": -0.249386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2024-02-02",
        "close": 40.864082,
        "direction_boundary": 60.837175,
        "core_momentum": -0.328304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2024-02-09",
        "close": 42.198307,
        "direction_boundary": 58.814961,
        "core_momentum": -0.282524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2024-02-16",
        "close": 41.940663,
        "direction_boundary": 59.704735,
        "core_momentum": -0.297532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320955
      },
      {
        "date": "2024-02-23",
        "close": 41.14933,
        "direction_boundary": 58.042026,
        "core_momentum": -0.291042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2024-03-01",
        "close": 42.170702,
        "direction_boundary": 57.206178,
        "core_momentum": -0.26283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2024-03-08",
        "close": 40.394803,
        "direction_boundary": 53.485305,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2024-03-15",
        "close": 40.238377,
        "direction_boundary": 53.844809,
        "core_momentum": -0.252697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322273
      },
      {
        "date": "2024-03-22",
        "close": 41.526594,
        "direction_boundary": 53.988611,
        "core_momentum": -0.230827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2024-03-29",
        "close": 42.428345,
        "direction_boundary": 56.63097,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316739
      },
      {
        "date": "2024-04-05",
        "close": 41.554198,
        "direction_boundary": 54.249252,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2024-04-12",
        "close": 39.805904,
        "direction_boundary": 54.256305,
        "core_momentum": -0.266336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2024-04-19",
        "close": 40.297335,
        "direction_boundary": 54.184035,
        "core_momentum": -0.256288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2024-04-26",
        "close": 38.711775,
        "direction_boundary": 52.395366,
        "core_momentum": -0.26116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2024-05-03",
        "close": 35.07704,
        "direction_boundary": 58.032385,
        "core_momentum": -0.395561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2024-05-10",
        "close": 34.937956,
        "direction_boundary": 55.728795,
        "core_momentum": -0.373072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2024-05-17",
        "close": 34.251807,
        "direction_boundary": 55.286145,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2024-05-24",
        "close": 33.0835,
        "direction_boundary": 53.614913,
        "core_momentum": -0.382942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2024-05-31",
        "close": 33.741832,
        "direction_boundary": 53.172263,
        "core_momentum": -0.365424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-06-07",
        "close": 32.564252,
        "direction_boundary": 54.436978,
        "core_momentum": -0.401799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288307
      },
      {
        "date": "2024-06-14",
        "close": 32.508618,
        "direction_boundary": 53.154195,
        "core_momentum": -0.388409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2024-06-21",
        "close": 31.479395,
        "direction_boundary": 53.36197,
        "core_momentum": -0.410078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279599
      },
      {
        "date": "2024-06-28",
        "close": 32.43444,
        "direction_boundary": 55.511987,
        "core_momentum": -0.415722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2024-07-05",
        "close": 31.58139,
        "direction_boundary": 52.57604,
        "core_momentum": -0.39932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2024-07-12",
        "close": 34.099823,
        "direction_boundary": 51.679265,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-07-19",
        "close": 34.895236,
        "direction_boundary": 53.686492,
        "core_momentum": -0.350018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2024-07-26",
        "close": 39.124961,
        "direction_boundary": 53.504842,
        "core_momentum": -0.268758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323063
      },
      {
        "date": "2024-08-02",
        "close": 37.936521,
        "direction_boundary": 52.932647,
        "core_momentum": -0.283306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300902
      },
      {
        "date": "2024-08-09",
        "close": 33.950098,
        "direction_boundary": 53.186956,
        "core_momentum": -0.361684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331536
      },
      {
        "date": "2024-08-16",
        "close": 33.622575,
        "direction_boundary": 52.841822,
        "core_momentum": -0.363713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331525
      },
      {
        "date": "2024-08-23",
        "close": 34.548997,
        "direction_boundary": 51.570276,
        "core_momentum": -0.33006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334766
      },
      {
        "date": "2024-08-30",
        "close": 33.64129,
        "direction_boundary": 50.92542,
        "core_momentum": -0.339401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332727
      },
      {
        "date": "2024-09-06",
        "close": 33.482208,
        "direction_boundary": 48.936359,
        "core_momentum": -0.315801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329041
      },
      {
        "date": "2024-09-13",
        "close": 34.118538,
        "direction_boundary": 49.862771,
        "core_momentum": -0.315751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331002
      },
      {
        "date": "2024-09-20",
        "close": 34.895236,
        "direction_boundary": 47.583071,
        "core_momentum": -0.266646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329173
      },
      {
        "date": "2024-09-27",
        "close": 34.118538,
        "direction_boundary": 49.672039,
        "core_momentum": -0.313124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32729
      },
      {
        "date": "2024-10-04",
        "close": 32.424776,
        "direction_boundary": 48.155266,
        "core_momentum": -0.326662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332202
      },
      {
        "date": "2024-10-11",
        "close": 32.134322,
        "direction_boundary": 47.682176,
        "core_momentum": -0.326073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-10-18",
        "close": 32.701231,
        "direction_boundary": 45.808523,
        "core_momentum": -0.286132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2024-10-25",
        "close": 30.386351,
        "direction_boundary": 43.706376,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2024-11-01",
        "close": 30.310763,
        "direction_boundary": 45.963899,
        "core_momentum": -0.340553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2024-11-08",
        "close": 32.720128,
        "direction_boundary": 45.241857,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2024-11-15",
        "close": 31.113885,
        "direction_boundary": 47.928949,
        "core_momentum": -0.350833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2024-11-22",
        "close": 31.529618,
        "direction_boundary": 48.367658,
        "core_momentum": -0.348126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337213
      },
      {
        "date": "2024-11-29",
        "close": 31.803625,
        "direction_boundary": 49.775183,
        "core_momentum": -0.361055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2024-12-06",
        "close": 31.633552,
        "direction_boundary": 44.876266,
        "core_momentum": -0.295094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-12-13",
        "close": 36.09324,
        "direction_boundary": 45.104761,
        "core_momentum": -0.199791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380446
      },
      {
        "date": "2024-12-20",
        "close": 35.309015,
        "direction_boundary": 46.813898,
        "core_momentum": -0.245758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378763
      },
      {
        "date": "2024-12-27",
        "close": 32.33274,
        "direction_boundary": 48.824647,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2025-01-03",
        "close": 32.361086,
        "direction_boundary": 44.32788,
        "core_momentum": -0.269961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395894
      },
      {
        "date": "2025-01-10",
        "close": 31.699691,
        "direction_boundary": 44.811547,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2025-01-17",
        "close": 31.45159,
        "direction_boundary": 43.3485,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2025-01-24",
        "close": 31.413421,
        "direction_boundary": 44.774741,
        "core_momentum": -0.298412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339167
      },
      {
        "date": "2025-01-31",
        "close": 30.917218,
        "direction_boundary": 40.864082,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337824
      },
      {
        "date": "2025-02-07",
        "close": 27.625107,
        "direction_boundary": 42.198307,
        "core_momentum": -0.34535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2025-02-14",
        "close": 28.846528,
        "direction_boundary": 41.940663,
        "core_momentum": -0.312206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2025-02-21",
        "close": 26.575449,
        "direction_boundary": 41.14933,
        "core_momentum": -0.354171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2025-02-28",
        "close": 25.668925,
        "direction_boundary": 42.170702,
        "core_momentum": -0.391309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-03-07",
        "close": 25.955196,
        "direction_boundary": 40.394803,
        "core_momentum": -0.357462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360246
      },
      {
        "date": "2025-03-14",
        "close": 23.90359,
        "direction_boundary": 40.238377,
        "core_momentum": -0.40595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2025-03-21",
        "close": 23.655489,
        "direction_boundary": 41.526594,
        "core_momentum": -0.430353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2025-03-28",
        "close": 23.769997,
        "direction_boundary": 42.428345,
        "core_momentum": -0.439761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368519
      },
      {
        "date": "2025-04-04",
        "close": 22.987524,
        "direction_boundary": 41.554198,
        "core_momentum": -0.446806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365799
      },
      {
        "date": "2025-04-11",
        "close": 21.905077,
        "direction_boundary": 39.805904,
        "core_momentum": -0.449703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2025-04-18",
        "close": 21.236885,
        "direction_boundary": 40.297335,
        "core_momentum": -0.472995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2025-04-25",
        "close": 22.834735,
        "direction_boundary": 38.711775,
        "core_momentum": -0.410135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-05-02",
        "close": 23.861233,
        "direction_boundary": 35.07704,
        "core_momentum": -0.319748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      },
      {
        "date": "2025-05-09",
        "close": 25.497819,
        "direction_boundary": 34.937956,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380294
      },
      {
        "date": "2025-05-16",
        "close": 26.698628,
        "direction_boundary": 34.251807,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383112
      },
      {
        "date": "2025-05-23",
        "close": 25.604343,
        "direction_boundary": 33.0835,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2025-05-30",
        "close": 26.330638,
        "direction_boundary": 33.741832,
        "core_momentum": -0.219644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2025-06-06",
        "close": 27.14409,
        "direction_boundary": 32.564252,
        "core_momentum": -0.166445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391323
      },
      {
        "date": "2025-06-13",
        "close": 28.645101,
        "direction_boundary": 32.508618,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349045
      },
      {
        "date": "2025-06-20",
        "close": 28.306163,
        "direction_boundary": 31.479395,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348569
      },
      {
        "date": "2025-06-27",
        "close": 28.335214,
        "direction_boundary": 32.43444,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329262
      },
      {
        "date": "2025-07-04",
        "close": 31.02735,
        "direction_boundary": 31.58139,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355094
      },
      {
        "date": "2025-07-11",
        "close": 30.529983,
        "direction_boundary": 34.099823,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354667
      },
      {
        "date": "2025-07-18",
        "close": 30.270715,
        "direction_boundary": 34.895236,
        "core_momentum": -0.132526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354692
      },
      {
        "date": "2025-07-25",
        "close": 32.217668,
        "direction_boundary": 39.124961,
        "core_momentum": -0.176544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365566
      },
      {
        "date": "2025-08-01",
        "close": 35.123422,
        "direction_boundary": 37.936521,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3832
      },
      {
        "date": "2025-08-08",
        "close": 36.571407,
        "direction_boundary": 33.950098,
        "core_momentum": 0.077211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2025-08-15",
        "close": 38.391172,
        "direction_boundary": 33.622575,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2025-08-22",
        "close": 40.533799,
        "direction_boundary": 34.548997,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-08-29",
        "close": 39.44781,
        "direction_boundary": 33.64129,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322942
      },
      {
        "date": "2025-09-05",
        "close": 39.92721,
        "direction_boundary": 33.482208,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-09-12",
        "close": 39.790239,
        "direction_boundary": 34.118538,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2025-09-19",
        "close": 39.985912,
        "direction_boundary": 34.895236,
        "core_momentum": 0.145885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289202
      },
      {
        "date": "2025-09-26",
        "close": 38.99776,
        "direction_boundary": 34.118538,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-10-03",
        "close": 40.85666,
        "direction_boundary": 32.424776,
        "core_momentum": 0.260044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2025-10-10",
        "close": 40.455529,
        "direction_boundary": 32.134322,
        "core_momentum": 0.258951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2025-10-17",
        "close": 39.794749,
        "direction_boundary": 32.701231,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2025-10-24",
        "close": 43.286036,
        "direction_boundary": 30.386351,
        "core_momentum": 0.424522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2025-10-31",
        "close": 40.16952,
        "direction_boundary": 30.310763,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2025-11-07",
        "close": 38.423877,
        "direction_boundary": 32.720128,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2025-11-14",
        "close": 37.546124,
        "direction_boundary": 31.113885,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31025
      },
      {
        "date": "2025-11-21",
        "close": 38.088555,
        "direction_boundary": 31.529618,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299956
      },
      {
        "date": "2025-11-28",
        "close": 40.425942,
        "direction_boundary": 31.803625,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2025-12-05",
        "close": 40.396355,
        "direction_boundary": 31.633552,
        "core_momentum": 0.27701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305984
      },
      {
        "date": "2025-12-12",
        "close": 41.471356,
        "direction_boundary": 36.09324,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301395
      },
      {
        "date": "2025-12-19",
        "close": 43.355072,
        "direction_boundary": 35.309015,
        "core_momentum": 0.227875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2025-12-26",
        "close": 43.187412,
        "direction_boundary": 32.33274,
        "core_momentum": 0.335718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2026-01-02",
        "close": 42.694292,
        "direction_boundary": 32.361086,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-01-09",
        "close": 43.727125,
        "direction_boundary": 31.699691,
        "core_momentum": 0.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2026-01-16",
        "close": 44.412534,
        "direction_boundary": 31.45159,
        "core_momentum": 0.412092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2026-01-23",
        "close": 45.356214,
        "direction_boundary": 31.413421,
        "core_momentum": 0.443848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2026-01-30",
        "close": 45.08801,
        "direction_boundary": 30.917218,
        "core_momentum": 0.458346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2026-02-06",
        "close": 46.568097,
        "direction_boundary": 27.625107,
        "core_momentum": 0.685716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2026-02-13",
        "close": 49.319667,
        "direction_boundary": 28.846528,
        "core_momentum": 0.709726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2026-02-20",
        "close": 50.164012,
        "direction_boundary": 26.575449,
        "core_momentum": 0.887607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2026-02-27",
        "close": 48.167385,
        "direction_boundary": 25.668925,
        "core_momentum": 0.876486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249418
      },
      {
        "date": "2026-03-06",
        "close": 45.455548,
        "direction_boundary": 25.955196,
        "core_momentum": 0.751308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2026-03-13",
        "close": 43.756925,
        "direction_boundary": 23.90359,
        "core_momentum": 0.830559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2026-03-20",
        "close": 43.657591,
        "direction_boundary": 23.655489,
        "core_momentum": 0.845559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2026-03-27",
        "close": 46.488629,
        "direction_boundary": 23.769997,
        "core_momentum": 0.955769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2026-04-03",
        "close": 46.250226,
        "direction_boundary": 22.987524,
        "core_momentum": 1.011971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275167
      },
      {
        "date": "2026-04-10",
        "close": 51.27656,
        "direction_boundary": 21.905077,
        "core_momentum": 1.340853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2026-04-17",
        "close": 51.4,
        "direction_boundary": 21.236885,
        "core_momentum": 1.420317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2026-04-24",
        "close": 51.6,
        "direction_boundary": 22.834735,
        "core_momentum": 1.259715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "direction_boundary": 23.861233,
        "core_momentum": 1.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2026-05-08",
        "close": 51.405,
        "direction_boundary": 25.497819,
        "core_momentum": 1.016055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258161
      },
      {
        "date": "2026-05-15",
        "close": 40.88,
        "direction_boundary": 26.698628,
        "core_momentum": 0.531165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420128
      },
      {
        "date": "2026-05-22",
        "close": 43.56,
        "direction_boundary": 25.604343,
        "core_momentum": 0.701274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428171
      },
      {
        "date": "2026-05-29",
        "close": 44.76,
        "direction_boundary": 26.330638,
        "core_momentum": 0.699921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2026-06-05",
        "close": 44.84,
        "direction_boundary": 27.14409,
        "core_momentum": 0.651925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422217
      },
      {
        "date": "2026-06-12",
        "close": 46.473074,
        "direction_boundary": 28.645101,
        "core_momentum": 0.622374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2026-06-19",
        "close": 46.185099,
        "direction_boundary": 28.306163,
        "core_momentum": 0.631627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2026-06-26",
        "close": 46.443283,
        "direction_boundary": 28.335214,
        "core_momentum": 0.639066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419573
      },
      {
        "date": "2026-07-03",
        "close": 43.176266,
        "direction_boundary": 31.02735,
        "core_momentum": 0.391555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432221
      },
      {
        "date": "2026-07-10",
        "close": 43.940887,
        "direction_boundary": 30.529983,
        "core_momentum": 0.43927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43162
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "direction_boundary": 30.270715,
        "core_momentum": 0.527879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43696
      },
      {
        "date": "2026-07-24",
        "close": 45.99,
        "direction_boundary": 32.217668,
        "core_momentum": 0.427478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436148
      },
      {
        "date": "2026-07-31",
        "close": 46.91,
        "direction_boundary": 35.123422,
        "core_momentum": 0.335576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436845
      },
      {
        "date": "2026-08-07",
        "close": 48.22,
        "direction_boundary": 36.571407,
        "core_momentum": 0.318516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.841822,
        "volume": 152964
      },
      {
        "date": "2023-08-25",
        "close": 51.570276,
        "volume": 254217
      },
      {
        "date": "2023-09-01",
        "close": 50.92542,
        "volume": 218611
      },
      {
        "date": "2023-09-08",
        "close": 48.936359,
        "volume": 165805
      },
      {
        "date": "2023-09-15",
        "close": 49.862771,
        "volume": 191240
      },
      {
        "date": "2023-09-22",
        "close": 47.583071,
        "volume": 173434
      },
      {
        "date": "2023-09-29",
        "close": 49.672039,
        "volume": 216004
      },
      {
        "date": "2023-10-06",
        "close": 48.155266,
        "volume": 126778
      },
      {
        "date": "2023-10-13",
        "close": 47.682176,
        "volume": 95191
      },
      {
        "date": "2023-10-20",
        "close": 45.808523,
        "volume": 161492
      },
      {
        "date": "2023-10-27",
        "close": 43.706376,
        "volume": 131549
      },
      {
        "date": "2023-11-03",
        "close": 45.963899,
        "volume": 147782
      },
      {
        "date": "2023-11-10",
        "close": 45.241857,
        "volume": 174617
      },
      {
        "date": "2023-11-17",
        "close": 47.928949,
        "volume": 109919
      },
      {
        "date": "2023-11-24",
        "close": 48.367658,
        "volume": 57062
      },
      {
        "date": "2023-12-01",
        "close": 49.775183,
        "volume": 139011
      },
      {
        "date": "2023-12-08",
        "close": 44.876266,
        "volume": 288467
      },
      {
        "date": "2023-12-15",
        "close": 45.104761,
        "volume": 528897
      },
      {
        "date": "2023-12-22",
        "close": 46.813898,
        "volume": 222472
      },
      {
        "date": "2023-12-29",
        "close": 48.824647,
        "volume": 158626
      },
      {
        "date": "2024-01-05",
        "close": 44.32788,
        "volume": 274805
      },
      {
        "date": "2024-01-12",
        "close": 44.811547,
        "volume": 125676
      },
      {
        "date": "2024-01-19",
        "close": 43.3485,
        "volume": 121183
      },
      {
        "date": "2024-01-26",
        "close": 44.774741,
        "volume": 161095
      },
      {
        "date": "2024-02-02",
        "close": 40.864082,
        "volume": 269879
      },
      {
        "date": "2024-02-09",
        "close": 42.198307,
        "volume": 249832
      },
      {
        "date": "2024-02-16",
        "close": 41.940663,
        "volume": 235828
      },
      {
        "date": "2024-02-23",
        "close": 41.14933,
        "volume": 242867
      },
      {
        "date": "2024-03-01",
        "close": 42.170702,
        "volume": 158532
      },
      {
        "date": "2024-03-08",
        "close": 40.394803,
        "volume": 182044
      },
      {
        "date": "2024-03-15",
        "close": 40.238377,
        "volume": 232593
      },
      {
        "date": "2024-03-22",
        "close": 41.526594,
        "volume": 224862
      },
      {
        "date": "2024-03-29",
        "close": 42.428345,
        "volume": 219110
      },
      {
        "date": "2024-04-05",
        "close": 41.554198,
        "volume": 243617
      },
      {
        "date": "2024-04-12",
        "close": 39.805904,
        "volume": 261574
      },
      {
        "date": "2024-04-19",
        "close": 40.297335,
        "volume": 212870
      },
      {
        "date": "2024-04-26",
        "close": 38.711775,
        "volume": 192071
      },
      {
        "date": "2024-05-03",
        "close": 35.07704,
        "volume": 354516
      },
      {
        "date": "2024-05-10",
        "close": 34.937956,
        "volume": 421240
      },
      {
        "date": "2024-05-17",
        "close": 34.251807,
        "volume": 339528
      },
      {
        "date": "2024-05-24",
        "close": 33.0835,
        "volume": 376875
      },
      {
        "date": "2024-05-31",
        "close": 33.741832,
        "volume": 155601
      },
      {
        "date": "2024-06-07",
        "close": 32.564252,
        "volume": 266792
      },
      {
        "date": "2024-06-14",
        "close": 32.508618,
        "volume": 366219
      },
      {
        "date": "2024-06-21",
        "close": 31.479395,
        "volume": 284567
      },
      {
        "date": "2024-06-28",
        "close": 32.43444,
        "volume": 586938
      },
      {
        "date": "2024-07-05",
        "close": 31.58139,
        "volume": 309563
      },
      {
        "date": "2024-07-12",
        "close": 34.099823,
        "volume": 295604
      },
      {
        "date": "2024-07-19",
        "close": 34.895236,
        "volume": 239343
      },
      {
        "date": "2024-07-26",
        "close": 39.124961,
        "volume": 256252
      },
      {
        "date": "2024-08-02",
        "close": 37.936521,
        "volume": 370247
      },
      {
        "date": "2024-08-09",
        "close": 33.950098,
        "volume": 257540
      },
      {
        "date": "2024-08-16",
        "close": 33.622575,
        "volume": 219617
      },
      {
        "date": "2024-08-23",
        "close": 34.548997,
        "volume": 124983
      },
      {
        "date": "2024-08-30",
        "close": 33.64129,
        "volume": 297107
      },
      {
        "date": "2024-09-06",
        "close": 33.482208,
        "volume": 135577
      },
      {
        "date": "2024-09-13",
        "close": 34.118538,
        "volume": 208783
      },
      {
        "date": "2024-09-20",
        "close": 34.895236,
        "volume": 354125
      },
      {
        "date": "2024-09-27",
        "close": 34.118538,
        "volume": 218710
      },
      {
        "date": "2024-10-04",
        "close": 32.424776,
        "volume": 167226
      },
      {
        "date": "2024-10-11",
        "close": 32.134322,
        "volume": 163645
      },
      {
        "date": "2024-10-18",
        "close": 32.701231,
        "volume": 145512
      },
      {
        "date": "2024-10-25",
        "close": 30.386351,
        "volume": 144751
      },
      {
        "date": "2024-11-01",
        "close": 30.310763,
        "volume": 138479
      },
      {
        "date": "2024-11-08",
        "close": 32.720128,
        "volume": 255017
      },
      {
        "date": "2024-11-15",
        "close": 31.113885,
        "volume": 152920
      },
      {
        "date": "2024-11-22",
        "close": 31.529618,
        "volume": 143125
      },
      {
        "date": "2024-11-29",
        "close": 31.803625,
        "volume": 82211
      },
      {
        "date": "2024-12-06",
        "close": 31.633552,
        "volume": 175514
      },
      {
        "date": "2024-12-13",
        "close": 36.09324,
        "volume": 394369
      },
      {
        "date": "2024-12-20",
        "close": 35.309015,
        "volume": 426042
      },
      {
        "date": "2024-12-27",
        "close": 32.33274,
        "volume": 250075
      },
      {
        "date": "2025-01-03",
        "close": 32.361086,
        "volume": 289891
      },
      {
        "date": "2025-01-10",
        "close": 31.699691,
        "volume": 160309
      },
      {
        "date": "2025-01-17",
        "close": 31.45159,
        "volume": 186445
      },
      {
        "date": "2025-01-24",
        "close": 31.413421,
        "volume": 144973
      },
      {
        "date": "2025-01-31",
        "close": 30.917218,
        "volume": 166200
      },
      {
        "date": "2025-02-07",
        "close": 27.625107,
        "volume": 438478
      },
      {
        "date": "2025-02-14",
        "close": 28.846528,
        "volume": 210259
      },
      {
        "date": "2025-02-21",
        "close": 26.575449,
        "volume": 149453
      },
      {
        "date": "2025-02-28",
        "close": 25.668925,
        "volume": 186023
      },
      {
        "date": "2025-03-07",
        "close": 25.955196,
        "volume": 371482
      },
      {
        "date": "2025-03-14",
        "close": 23.90359,
        "volume": 234857
      },
      {
        "date": "2025-03-21",
        "close": 23.655489,
        "volume": 343888
      },
      {
        "date": "2025-03-28",
        "close": 23.769997,
        "volume": 130576
      },
      {
        "date": "2025-04-04",
        "close": 22.987524,
        "volume": 213369
      },
      {
        "date": "2025-04-11",
        "close": 21.905077,
        "volume": 224467
      },
      {
        "date": "2025-04-18",
        "close": 21.236885,
        "volume": 137734
      },
      {
        "date": "2025-04-25",
        "close": 22.834735,
        "volume": 209532
      },
      {
        "date": "2025-05-02",
        "close": 23.861233,
        "volume": 169969
      },
      {
        "date": "2025-05-09",
        "close": 25.497819,
        "volume": 278795
      },
      {
        "date": "2025-05-16",
        "close": 26.698628,
        "volume": 178666
      },
      {
        "date": "2025-05-23",
        "close": 25.604343,
        "volume": 160197
      },
      {
        "date": "2025-05-30",
        "close": 26.330638,
        "volume": 240070
      },
      {
        "date": "2025-06-06",
        "close": 27.14409,
        "volume": 188427
      },
      {
        "date": "2025-06-13",
        "close": 28.645101,
        "volume": 208574
      },
      {
        "date": "2025-06-20",
        "close": 28.306163,
        "volume": 238534
      },
      {
        "date": "2025-06-27",
        "close": 28.335214,
        "volume": 648344
      },
      {
        "date": "2025-07-04",
        "close": 31.02735,
        "volume": 215346
      },
      {
        "date": "2025-07-11",
        "close": 30.529983,
        "volume": 323383
      },
      {
        "date": "2025-07-18",
        "close": 30.270715,
        "volume": 433102
      },
      {
        "date": "2025-07-25",
        "close": 32.217668,
        "volume": 248117
      },
      {
        "date": "2025-08-01",
        "close": 35.123422,
        "volume": 482034
      },
      {
        "date": "2025-08-08",
        "close": 36.571407,
        "volume": 379393
      },
      {
        "date": "2025-08-15",
        "close": 38.391172,
        "volume": 305573
      },
      {
        "date": "2025-08-22",
        "close": 40.533799,
        "volume": 269032
      },
      {
        "date": "2025-08-29",
        "close": 39.44781,
        "volume": 226578
      },
      {
        "date": "2025-09-05",
        "close": 39.92721,
        "volume": 228532
      },
      {
        "date": "2025-09-12",
        "close": 39.790239,
        "volume": 208466
      },
      {
        "date": "2025-09-19",
        "close": 39.985912,
        "volume": 178722
      },
      {
        "date": "2025-09-26",
        "close": 38.99776,
        "volume": 213004
      },
      {
        "date": "2025-10-03",
        "close": 40.85666,
        "volume": 251118
      },
      {
        "date": "2025-10-10",
        "close": 40.455529,
        "volume": 173485
      },
      {
        "date": "2025-10-17",
        "close": 39.794749,
        "volume": 303674
      },
      {
        "date": "2025-10-24",
        "close": 43.286036,
        "volume": 206870
      },
      {
        "date": "2025-10-31",
        "close": 40.16952,
        "volume": 230627
      },
      {
        "date": "2025-11-07",
        "close": 38.423877,
        "volume": 200258
      },
      {
        "date": "2025-11-14",
        "close": 37.546124,
        "volume": 174546
      },
      {
        "date": "2025-11-21",
        "close": 38.088555,
        "volume": 236235
      },
      {
        "date": "2025-11-28",
        "close": 40.425942,
        "volume": 140715
      },
      {
        "date": "2025-12-05",
        "close": 40.396355,
        "volume": 182703
      },
      {
        "date": "2025-12-12",
        "close": 41.471356,
        "volume": 359582
      },
      {
        "date": "2025-12-19",
        "close": 43.355072,
        "volume": 523074
      },
      {
        "date": "2025-12-26",
        "close": 43.187412,
        "volume": 141705
      },
      {
        "date": "2026-01-02",
        "close": 42.694292,
        "volume": 147400
      },
      {
        "date": "2026-01-09",
        "close": 43.727125,
        "volume": 214919
      },
      {
        "date": "2026-01-16",
        "close": 44.412534,
        "volume": 341415
      },
      {
        "date": "2026-01-23",
        "close": 45.356214,
        "volume": 178807
      },
      {
        "date": "2026-01-30",
        "close": 45.08801,
        "volume": 193924
      },
      {
        "date": "2026-02-06",
        "close": 46.568097,
        "volume": 455676
      },
      {
        "date": "2026-02-13",
        "close": 49.319667,
        "volume": 266294
      },
      {
        "date": "2026-02-20",
        "close": 50.164012,
        "volume": 218202
      },
      {
        "date": "2026-02-27",
        "close": 48.167385,
        "volume": 376787
      },
      {
        "date": "2026-03-06",
        "close": 45.455548,
        "volume": 319822
      },
      {
        "date": "2026-03-13",
        "close": 43.756925,
        "volume": 361884
      },
      {
        "date": "2026-03-20",
        "close": 43.657591,
        "volume": 263774
      },
      {
        "date": "2026-03-27",
        "close": 46.488629,
        "volume": 407363
      },
      {
        "date": "2026-04-03",
        "close": 46.250226,
        "volume": 251080
      },
      {
        "date": "2026-04-10",
        "close": 51.27656,
        "volume": 540436
      },
      {
        "date": "2026-04-17",
        "close": 51.4,
        "volume": 524153
      },
      {
        "date": "2026-04-24",
        "close": 51.6,
        "volume": 471406
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "volume": 349804
      },
      {
        "date": "2026-05-08",
        "close": 51.405,
        "volume": 469977
      },
      {
        "date": "2026-05-15",
        "close": 40.88,
        "volume": 478246
      },
      {
        "date": "2026-05-22",
        "close": 43.56,
        "volume": 510360
      },
      {
        "date": "2026-05-29",
        "close": 44.76,
        "volume": 211771
      },
      {
        "date": "2026-06-05",
        "close": 44.84,
        "volume": 267819
      },
      {
        "date": "2026-06-12",
        "close": 46.473074,
        "volume": 296261
      },
      {
        "date": "2026-06-19",
        "close": 46.185099,
        "volume": 300424
      },
      {
        "date": "2026-06-26",
        "close": 46.443283,
        "volume": 513783
      },
      {
        "date": "2026-07-03",
        "close": 43.176266,
        "volume": 269690
      },
      {
        "date": "2026-07-10",
        "close": 43.940887,
        "volume": 297704
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "volume": 219322
      },
      {
        "date": "2026-07-24",
        "close": 45.99,
        "volume": 168916
      },
      {
        "date": "2026-07-31",
        "close": 46.91,
        "volume": 291720
      },
      {
        "date": "2026-08-07",
        "close": 48.22,
        "volume": 238643
      }
    ],
    "sharemaestro_context": {
      "trend": 46.711167,
      "fair_value": 38.60276,
      "market_activity": 1.000574,
      "market_dynamics": -0.79083,
      "relative_strength": -4.289421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00523,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.429504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.080027
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.340461
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008256
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.003909
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.069227
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.081308
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.196378
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318516
      }
    ]
  }
}