{
  "ticker": {
    "uuid": "708fe549-5279-474e-816b-4926c5f53fdb",
    "symbol": "SFT",
    "name": "SoftBank Group Corp.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.504999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.646205,
    "boundary_margin": 1.619308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.856952,
    "volatility_stability": 0.7798,
    "risk_context": 0.1167,
    "current_regime": {
      "move": 1311.60753,
      "interruption": -0.49907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 161.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.537097,
        "direction_boundary": 0.083628,
        "core_momentum": 5.422454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385942
      },
      {
        "date": "2023-08-25",
        "close": 0.546283,
        "direction_boundary": 0.083729,
        "core_momentum": 5.524418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383022
      },
      {
        "date": "2023-09-01",
        "close": 0.541493,
        "direction_boundary": 0.079205,
        "core_momentum": 5.836601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383405
      },
      {
        "date": "2023-09-08",
        "close": 0.528238,
        "direction_boundary": 0.078112,
        "core_momentum": 5.762572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38046
      },
      {
        "date": "2023-09-15",
        "close": 0.549761,
        "direction_boundary": 0.076554,
        "core_momentum": 6.181349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369375
      },
      {
        "date": "2023-09-22",
        "close": 0.514917,
        "direction_boundary": 0.074904,
        "core_momentum": 5.874359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377737
      },
      {
        "date": "2023-09-29",
        "close": 1.148525,
        "direction_boundary": 0.181135,
        "core_momentum": 5.340713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153726
      },
      {
        "date": "2023-10-06",
        "close": 1.103791,
        "direction_boundary": 0.195619,
        "core_momentum": 4.642555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157781
      },
      {
        "date": "2023-10-13",
        "close": 1.163961,
        "direction_boundary": 0.199228,
        "core_momentum": 4.842356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152558
      },
      {
        "date": "2023-10-20",
        "close": 1.112938,
        "direction_boundary": 0.204589,
        "core_momentum": 4.439872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155086
      },
      {
        "date": "2023-10-27",
        "close": 1.096787,
        "direction_boundary": 0.212888,
        "core_momentum": 4.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155596
      },
      {
        "date": "2023-11-03",
        "close": 1.148811,
        "direction_boundary": 0.233377,
        "core_momentum": 3.922554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15565
      },
      {
        "date": "2023-11-10",
        "close": 1.022754,
        "direction_boundary": 0.233506,
        "core_momentum": 3.37999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172991
      },
      {
        "date": "2023-11-17",
        "close": 1.059485,
        "direction_boundary": 0.215774,
        "core_momentum": 3.910161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172736
      },
      {
        "date": "2023-11-24",
        "close": 1.092357,
        "direction_boundary": 0.217527,
        "core_momentum": 4.021708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172009
      },
      {
        "date": "2023-12-01",
        "close": 1.056198,
        "direction_boundary": 0.22062,
        "core_momentum": 3.787408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161339
      },
      {
        "date": "2023-12-08",
        "close": 1.025183,
        "direction_boundary": 0.220362,
        "core_momentum": 3.652268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160912
      },
      {
        "date": "2023-12-15",
        "close": 1.11794,
        "direction_boundary": 0.212965,
        "core_momentum": 4.249407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161496
      },
      {
        "date": "2023-12-22",
        "close": 1.10765,
        "direction_boundary": 0.210568,
        "core_momentum": 4.260296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161163
      },
      {
        "date": "2023-12-29",
        "close": 1.143809,
        "direction_boundary": 0.205877,
        "core_momentum": 4.555788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161185
      },
      {
        "date": "2024-01-05",
        "close": 1.105649,
        "direction_boundary": 0.213867,
        "core_momentum": 4.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163737
      },
      {
        "date": "2024-01-12",
        "close": 1.159245,
        "direction_boundary": 0.218042,
        "core_momentum": 4.316613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164124
      },
      {
        "date": "2024-01-19",
        "close": 1.165533,
        "direction_boundary": 0.218687,
        "core_momentum": 4.329686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163857
      },
      {
        "date": "2024-01-26",
        "close": 1.165533,
        "direction_boundary": 0.227166,
        "core_momentum": 4.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164305
      },
      {
        "date": "2024-02-02",
        "close": 1.153099,
        "direction_boundary": 0.229769,
        "core_momentum": 4.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161738
      },
      {
        "date": "2024-02-09",
        "close": 1.396782,
        "direction_boundary": 0.214382,
        "core_momentum": 5.515388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180402
      },
      {
        "date": "2024-02-16",
        "close": 1.453236,
        "direction_boundary": 0.205723,
        "core_momentum": 6.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174123
      },
      {
        "date": "2024-02-23",
        "close": 1.562143,
        "direction_boundary": 0.199821,
        "core_momentum": 6.817712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174619
      },
      {
        "date": "2024-03-01",
        "close": 1.565288,
        "direction_boundary": 0.199254,
        "core_momentum": 6.855742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173808
      },
      {
        "date": "2024-03-08",
        "close": 1.587584,
        "direction_boundary": 0.189305,
        "core_momentum": 7.386382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170693
      },
      {
        "date": "2024-03-15",
        "close": 1.527842,
        "direction_boundary": 0.17446,
        "core_momentum": 7.757549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176035
      },
      {
        "date": "2024-03-22",
        "close": 1.611594,
        "direction_boundary": 0.179949,
        "core_momentum": 7.955837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166364
      },
      {
        "date": "2024-03-29",
        "close": 2.640409,
        "direction_boundary": 0.474364,
        "core_momentum": 4.566209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779486
      },
      {
        "date": "2024-04-05",
        "close": 2.512825,
        "direction_boundary": 0.478301,
        "core_momentum": 4.253648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781406
      },
      {
        "date": "2024-04-12",
        "close": 2.460065,
        "direction_boundary": 0.456844,
        "core_momentum": 4.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784117
      },
      {
        "date": "2024-04-19",
        "close": 2.28092,
        "direction_boundary": 0.446017,
        "core_momentum": 4.113975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791029
      },
      {
        "date": "2024-04-26",
        "close": 2.248544,
        "direction_boundary": 0.442342,
        "core_momentum": 4.08327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790994
      },
      {
        "date": "2024-05-03",
        "close": 2.286436,
        "direction_boundary": 0.454678,
        "core_momentum": 4.028693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790658
      },
      {
        "date": "2024-05-10",
        "close": 2.26773,
        "direction_boundary": 0.448313,
        "core_momentum": 4.058363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765456
      },
      {
        "date": "2024-05-17",
        "close": 2.412581,
        "direction_boundary": 0.454875,
        "core_momentum": 4.303833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76667
      },
      {
        "date": "2024-05-24",
        "close": 2.417857,
        "direction_boundary": 0.456581,
        "core_momentum": 4.295571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76776
      },
      {
        "date": "2024-05-31",
        "close": 2.524336,
        "direction_boundary": 0.534866,
        "core_momentum": 3.719567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762278
      },
      {
        "date": "2024-06-07",
        "close": 2.699884,
        "direction_boundary": 0.516951,
        "core_momentum": 4.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758023
      },
      {
        "date": "2024-06-14",
        "close": 2.850491,
        "direction_boundary": 0.560392,
        "core_momentum": 4.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755132
      },
      {
        "date": "2024-06-21",
        "close": 2.778065,
        "direction_boundary": 0.552452,
        "core_momentum": 4.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757451
      },
      {
        "date": "2024-06-28",
        "close": 2.906128,
        "direction_boundary": 0.568528,
        "core_momentum": 4.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757552
      },
      {
        "date": "2024-07-05",
        "close": 3.123405,
        "direction_boundary": 0.568922,
        "core_momentum": 4.490041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752266
      },
      {
        "date": "2024-07-12",
        "close": 3.232763,
        "direction_boundary": 0.58559,
        "core_momentum": 4.520523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752226
      },
      {
        "date": "2024-07-19",
        "close": 2.936346,
        "direction_boundary": 0.584999,
        "core_momentum": 4.019403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774284
      },
      {
        "date": "2024-07-26",
        "close": 2.650002,
        "direction_boundary": 0.607507,
        "core_momentum": 3.362093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79646
      },
      {
        "date": "2024-08-02",
        "close": 2.225522,
        "direction_boundary": 0.583687,
        "core_momentum": 2.812869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844811
      },
      {
        "date": "2024-08-09",
        "close": 2.264612,
        "direction_boundary": 0.564329,
        "core_momentum": 3.012929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809998
      },
      {
        "date": "2024-08-16",
        "close": 2.4663,
        "direction_boundary": 0.537097,
        "core_momentum": 3.591908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814835
      },
      {
        "date": "2024-08-23",
        "close": 2.537287,
        "direction_boundary": 0.546283,
        "core_momentum": 3.644638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811508
      },
      {
        "date": "2024-08-30",
        "close": 2.521458,
        "direction_boundary": 0.541493,
        "core_momentum": 3.656492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811928
      },
      {
        "date": "2024-09-06",
        "close": 2.246386,
        "direction_boundary": 0.528238,
        "core_momentum": 3.252602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832906
      },
      {
        "date": "2024-09-13",
        "close": 2.632255,
        "direction_boundary": 0.549761,
        "core_momentum": 3.787999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852966
      },
      {
        "date": "2024-09-20",
        "close": 2.570862,
        "direction_boundary": 0.514917,
        "core_momentum": 3.99277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853788
      },
      {
        "date": "2024-09-27",
        "close": 4.311008,
        "direction_boundary": 1.148525,
        "core_momentum": 2.753517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879874
      },
      {
        "date": "2024-10-04",
        "close": 4.263906,
        "direction_boundary": 1.103791,
        "core_momentum": 2.862965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875496
      },
      {
        "date": "2024-10-11",
        "close": 4.418783,
        "direction_boundary": 1.163961,
        "core_momentum": 2.796333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873648
      },
      {
        "date": "2024-10-18",
        "close": 4.465885,
        "direction_boundary": 1.112938,
        "core_momentum": 3.012699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862388
      },
      {
        "date": "2024-10-25",
        "close": 4.264705,
        "direction_boundary": 1.096787,
        "core_momentum": 2.888362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866466
      },
      {
        "date": "2024-11-01",
        "close": 4.406809,
        "direction_boundary": 1.148811,
        "core_momentum": 2.835974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866459
      },
      {
        "date": "2024-11-08",
        "close": 4.493827,
        "direction_boundary": 1.022754,
        "core_momentum": 3.393849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865169
      },
      {
        "date": "2024-11-15",
        "close": 4.294243,
        "direction_boundary": 1.059485,
        "core_momentum": 3.053142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86913
      },
      {
        "date": "2024-11-22",
        "close": 4.261512,
        "direction_boundary": 1.092357,
        "core_momentum": 2.901208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869689
      },
      {
        "date": "2024-11-29",
        "close": 4.531349,
        "direction_boundary": 1.056198,
        "core_momentum": 3.290246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870955
      },
      {
        "date": "2024-12-06",
        "close": 4.580845,
        "direction_boundary": 1.025183,
        "core_momentum": 3.468319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86867
      },
      {
        "date": "2024-12-13",
        "close": 4.692612,
        "direction_boundary": 1.11794,
        "core_momentum": 3.197553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867318
      },
      {
        "date": "2024-12-20",
        "close": 4.359707,
        "direction_boundary": 1.10765,
        "core_momentum": 2.935997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874779
      },
      {
        "date": "2024-12-27",
        "close": 4.462692,
        "direction_boundary": 1.143809,
        "core_momentum": 2.901606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87392
      },
      {
        "date": "2025-01-03",
        "close": 4.521769,
        "direction_boundary": 1.105649,
        "core_momentum": 3.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870234
      },
      {
        "date": "2025-01-10",
        "close": 4.505802,
        "direction_boundary": 1.159245,
        "core_momentum": 2.886842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870065
      },
      {
        "date": "2025-01-17",
        "close": 4.600006,
        "direction_boundary": 1.165533,
        "core_momentum": 2.946697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855776
      },
      {
        "date": "2025-01-24",
        "close": 5.15405,
        "direction_boundary": 1.165533,
        "core_momentum": 3.422054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847716
      },
      {
        "date": "2025-01-31",
        "close": 4.730134,
        "direction_boundary": 1.153099,
        "core_momentum": 3.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814076
      },
      {
        "date": "2025-02-07",
        "close": 4.841901,
        "direction_boundary": 1.396782,
        "core_momentum": 2.466469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813949
      },
      {
        "date": "2025-02-14",
        "close": 4.717361,
        "direction_boundary": 1.453236,
        "core_momentum": 2.246108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813253
      },
      {
        "date": "2025-02-21",
        "close": 4.753286,
        "direction_boundary": 1.562143,
        "core_momentum": 2.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813588
      },
      {
        "date": "2025-02-28",
        "close": 4.275084,
        "direction_boundary": 1.565288,
        "core_momentum": 1.73118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832588
      },
      {
        "date": "2025-03-07",
        "close": 3.930602,
        "direction_boundary": 1.587584,
        "core_momentum": 1.475839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823405
      },
      {
        "date": "2025-03-14",
        "close": 3.944972,
        "direction_boundary": 1.527842,
        "core_momentum": 1.582055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799532
      },
      {
        "date": "2025-03-21",
        "close": 3.932997,
        "direction_boundary": 1.611594,
        "core_momentum": 1.440439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798025
      },
      {
        "date": "2025-03-28",
        "close": 6.859705,
        "direction_boundary": 2.640409,
        "core_momentum": 1.597971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847688
      },
      {
        "date": "2025-04-04",
        "close": 5.76946,
        "direction_boundary": 2.512825,
        "core_momentum": 1.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887588
      },
      {
        "date": "2025-04-11",
        "close": 5.825277,
        "direction_boundary": 2.460065,
        "core_momentum": 1.367936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886912
      },
      {
        "date": "2025-04-18",
        "close": 6.137708,
        "direction_boundary": 2.28092,
        "core_momentum": 1.690891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888787
      },
      {
        "date": "2025-04-25",
        "close": 6.414619,
        "direction_boundary": 2.248544,
        "core_momentum": 1.852788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885747
      },
      {
        "date": "2025-05-02",
        "close": 6.628464,
        "direction_boundary": 2.286436,
        "core_momentum": 1.899038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885748
      },
      {
        "date": "2025-05-09",
        "close": 6.569746,
        "direction_boundary": 2.26773,
        "core_momentum": 1.897058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886379
      },
      {
        "date": "2025-05-16",
        "close": 6.970615,
        "direction_boundary": 2.412581,
        "core_momentum": 1.889277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88408
      },
      {
        "date": "2025-05-23",
        "close": 6.490008,
        "direction_boundary": 2.417857,
        "core_momentum": 1.684198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892261
      },
      {
        "date": "2025-05-30",
        "close": 6.699504,
        "direction_boundary": 2.524336,
        "core_momentum": 1.653967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890202
      },
      {
        "date": "2025-06-06",
        "close": 6.604542,
        "direction_boundary": 2.699884,
        "core_momentum": 1.446232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89112
      },
      {
        "date": "2025-06-13",
        "close": 7.203307,
        "direction_boundary": 2.850491,
        "core_momentum": 1.527041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896752
      },
      {
        "date": "2025-06-20",
        "close": 7.670866,
        "direction_boundary": 2.778065,
        "core_momentum": 1.761226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889277
      },
      {
        "date": "2025-06-27",
        "close": 8.766912,
        "direction_boundary": 2.906128,
        "core_momentum": 2.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902709
      },
      {
        "date": "2025-07-04",
        "close": 9.004678,
        "direction_boundary": 3.123405,
        "core_momentum": 1.882968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90252
      },
      {
        "date": "2025-07-11",
        "close": 8.887244,
        "direction_boundary": 3.232763,
        "core_momentum": 1.749117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903256
      },
      {
        "date": "2025-07-18",
        "close": 9.34248,
        "direction_boundary": 2.936346,
        "core_momentum": 2.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903815
      },
      {
        "date": "2025-07-25",
        "close": 10.237003,
        "direction_boundary": 2.650002,
        "core_momentum": 2.863017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900071
      },
      {
        "date": "2025-08-01",
        "close": 9.423669,
        "direction_boundary": 2.225522,
        "core_momentum": 3.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899321
      },
      {
        "date": "2025-08-08",
        "close": 11.646205,
        "direction_boundary": 2.264612,
        "core_momentum": 4.142693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935233
      },
      {
        "date": "2025-08-15",
        "close": 13.767254,
        "direction_boundary": 2.4663,
        "core_momentum": 4.582149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948843
      },
      {
        "date": "2025-08-22",
        "close": 12.926373,
        "direction_boundary": 2.537287,
        "core_momentum": 4.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958844
      },
      {
        "date": "2025-08-29",
        "close": 13.320718,
        "direction_boundary": 2.521458,
        "core_momentum": 4.282943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936127
      },
      {
        "date": "2025-09-05",
        "close": 12.88433,
        "direction_boundary": 2.246386,
        "core_momentum": 4.735582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924864
      },
      {
        "date": "2025-09-12",
        "close": 15.202553,
        "direction_boundary": 2.632255,
        "core_momentum": 4.775486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937299
      },
      {
        "date": "2025-09-19",
        "close": 15.286641,
        "direction_boundary": 2.570862,
        "core_momentum": 4.946115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93637
      },
      {
        "date": "2025-09-26",
        "close": 15.596897,
        "direction_boundary": 4.311008,
        "core_momentum": 2.617923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590432
      },
      {
        "date": "2025-10-03",
        "close": 21.162792,
        "direction_boundary": 4.263906,
        "core_momentum": 3.963241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630017
      },
      {
        "date": "2025-10-10",
        "close": 21.953753,
        "direction_boundary": 4.418783,
        "core_momentum": 3.96828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627663
      },
      {
        "date": "2025-10-17",
        "close": 24.126165,
        "direction_boundary": 4.465885,
        "core_momentum": 4.402326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630536
      },
      {
        "date": "2025-10-24",
        "close": 24.804134,
        "direction_boundary": 4.264705,
        "core_momentum": 4.816143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63139
      },
      {
        "date": "2025-10-31",
        "close": 27.822182,
        "direction_boundary": 4.406809,
        "core_momentum": 5.313453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636621
      },
      {
        "date": "2025-11-07",
        "close": 21.858984,
        "direction_boundary": 4.493827,
        "core_momentum": 3.864225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754071
      },
      {
        "date": "2025-11-14",
        "close": 20.14584,
        "direction_boundary": 4.294243,
        "core_momentum": 3.69136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774242
      },
      {
        "date": "2025-11-21",
        "close": 16.899981,
        "direction_boundary": 4.261512,
        "core_momentum": 2.965724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816798
      },
      {
        "date": "2025-11-28",
        "close": 16.903625,
        "direction_boundary": 4.531349,
        "core_momentum": 2.730374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818358
      },
      {
        "date": "2025-12-05",
        "close": 19.114309,
        "direction_boundary": 4.580845,
        "core_momentum": 3.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823732
      },
      {
        "date": "2025-12-12",
        "close": 16.776051,
        "direction_boundary": 4.692612,
        "core_momentum": 2.574992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854058
      },
      {
        "date": "2025-12-19",
        "close": 17.233496,
        "direction_boundary": 4.359707,
        "core_momentum": 2.952902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852955
      },
      {
        "date": "2025-12-26",
        "close": 17.051247,
        "direction_boundary": 4.462692,
        "core_momentum": 2.820843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841689
      },
      {
        "date": "2026-01-02",
        "close": 17.714634,
        "direction_boundary": 4.521769,
        "core_momentum": 2.917634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84187
      },
      {
        "date": "2026-01-09",
        "close": 17.4121,
        "direction_boundary": 4.505802,
        "core_momentum": 2.864373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84227
      },
      {
        "date": "2026-01-16",
        "close": 15.95775,
        "direction_boundary": 4.600006,
        "core_momentum": 2.469072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855797
      },
      {
        "date": "2026-01-23",
        "close": 16.588333,
        "direction_boundary": 5.15405,
        "core_momentum": 2.218504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850175
      },
      {
        "date": "2026-01-30",
        "close": 16.949186,
        "direction_boundary": 4.730134,
        "core_momentum": 2.583236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837517
      },
      {
        "date": "2026-02-06",
        "close": 16.825258,
        "direction_boundary": 4.841901,
        "core_momentum": 2.474928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792435
      },
      {
        "date": "2026-02-13",
        "close": 17.980719,
        "direction_boundary": 4.717361,
        "core_momentum": 2.811605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765322
      },
      {
        "date": "2026-02-20",
        "close": 17.357426,
        "direction_boundary": 4.753286,
        "core_momentum": 2.651669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760963
      },
      {
        "date": "2026-02-27",
        "close": 16.304024,
        "direction_boundary": 4.275084,
        "core_momentum": 2.813732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767228
      },
      {
        "date": "2026-03-06",
        "close": 15.046504,
        "direction_boundary": 3.930602,
        "core_momentum": 2.828041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774981
      },
      {
        "date": "2026-03-13",
        "close": 14.196494,
        "direction_boundary": 3.944972,
        "core_momentum": 2.59863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744379
      },
      {
        "date": "2026-03-20",
        "close": 13.93697,
        "direction_boundary": 3.932997,
        "core_momentum": 2.5436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744597
      },
      {
        "date": "2026-03-27",
        "close": 14.795,
        "direction_boundary": 6.859705,
        "core_momentum": 1.156798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749132
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "direction_boundary": 5.76946,
        "core_momentum": 2.478662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748938
      },
      {
        "date": "2026-04-10",
        "close": 20.485001,
        "direction_boundary": 5.825277,
        "core_momentum": 2.516571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747597
      },
      {
        "date": "2026-04-17",
        "close": 25.174999,
        "direction_boundary": 6.137708,
        "core_momentum": 3.101694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791408
      },
      {
        "date": "2026-04-24",
        "close": 32.904999,
        "direction_boundary": 6.414619,
        "core_momentum": 4.129689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873035
      },
      {
        "date": "2026-05-01",
        "close": 28.68,
        "direction_boundary": 6.628464,
        "core_momentum": 3.326794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882987
      },
      {
        "date": "2026-05-08",
        "close": 33.75,
        "direction_boundary": 6.569746,
        "core_momentum": 4.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83776
      },
      {
        "date": "2026-05-15",
        "close": 30.985001,
        "direction_boundary": 6.970615,
        "core_momentum": 3.445089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838684
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "direction_boundary": 6.490008,
        "core_momentum": 4.704153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819728
      },
      {
        "date": "2026-05-29",
        "close": 40.549999,
        "direction_boundary": 6.699504,
        "core_momentum": 5.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822768
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "direction_boundary": 6.604542,
        "core_momentum": 4.855061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819722
      },
      {
        "date": "2026-06-12",
        "close": 37.77,
        "direction_boundary": 7.203307,
        "core_momentum": 4.243425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791535
      },
      {
        "date": "2026-06-19",
        "close": 38.959999,
        "direction_boundary": 7.670866,
        "core_momentum": 4.078957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791511
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "direction_boundary": 8.766912,
        "core_momentum": 2.940954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817278
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "direction_boundary": 9.004678,
        "core_momentum": 2.705851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821559
      },
      {
        "date": "2026-07-10",
        "close": 34.255001,
        "direction_boundary": 8.887244,
        "core_momentum": 2.854401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819367
      },
      {
        "date": "2026-07-17",
        "close": 29.48,
        "direction_boundary": 9.34248,
        "core_momentum": 2.155479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841108
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "direction_boundary": 10.237003,
        "core_momentum": 1.899286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841126
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "direction_boundary": 9.423669,
        "core_momentum": 1.935163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850933
      },
      {
        "date": "2026-08-07",
        "close": 30.504999,
        "direction_boundary": 11.646205,
        "core_momentum": 1.619308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.537097,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.546283,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.541493,
        "volume": 420
      },
      {
        "date": "2023-09-08",
        "close": 0.528238,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 0.549761,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 0.514917,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.148525,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 1.103791,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.163961,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.112938,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 1.096787,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.148811,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.022754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.059485,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.092357,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.056198,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.025183,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.11794,
        "volume": 1120
      },
      {
        "date": "2023-12-22",
        "close": 1.10765,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 1.143809,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.105649,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.159245,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.165533,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.165533,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.153099,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.396782,
        "volume": 1028
      },
      {
        "date": "2024-02-16",
        "close": 1.453236,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.562143,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.565288,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.587584,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.527842,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.611594,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.640409,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.512825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.460065,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.28092,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.248544,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.286436,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.26773,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.412581,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.417857,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.524336,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.699884,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.850491,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.778065,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.906128,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.123405,
        "volume": 56
      },
      {
        "date": "2024-07-12",
        "close": 3.232763,
        "volume": 1812
      },
      {
        "date": "2024-07-19",
        "close": 2.936346,
        "volume": 120
      },
      {
        "date": "2024-07-26",
        "close": 2.650002,
        "volume": 1340
      },
      {
        "date": "2024-08-02",
        "close": 2.225522,
        "volume": 164
      },
      {
        "date": "2024-08-09",
        "close": 2.264612,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.4663,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.537287,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 2.521458,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 2.246386,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.632255,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.570862,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.311008,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.263906,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.418783,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.465885,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.264705,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 4.406809,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.493827,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.294243,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.261512,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.531349,
        "volume": 92
      },
      {
        "date": "2024-12-06",
        "close": 4.580845,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 4.692612,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.359707,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.462692,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 4.521769,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.505802,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.600006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.15405,
        "volume": 1696
      },
      {
        "date": "2025-01-31",
        "close": 4.730134,
        "volume": 816
      },
      {
        "date": "2025-02-07",
        "close": 4.841901,
        "volume": 376
      },
      {
        "date": "2025-02-14",
        "close": 4.717361,
        "volume": 192
      },
      {
        "date": "2025-02-21",
        "close": 4.753286,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 4.275084,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.930602,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 3.944972,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.932997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.859705,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.76946,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.825277,
        "volume": 728
      },
      {
        "date": "2025-04-18",
        "close": 6.137708,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 6.414619,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.628464,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.569746,
        "volume": 160
      },
      {
        "date": "2025-05-16",
        "close": 6.970615,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 6.490008,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 6.699504,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 6.604542,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 7.203307,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 7.670866,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.766912,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.004678,
        "volume": 220
      },
      {
        "date": "2025-07-11",
        "close": 8.887244,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 9.34248,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 10.237003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.423669,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.646205,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.767254,
        "volume": 3080
      },
      {
        "date": "2025-08-22",
        "close": 12.926373,
        "volume": 1052
      },
      {
        "date": "2025-08-29",
        "close": 13.320718,
        "volume": 472
      },
      {
        "date": "2025-09-05",
        "close": 12.88433,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.202553,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.286641,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.596897,
        "volume": 132
      },
      {
        "date": "2025-10-03",
        "close": 21.162792,
        "volume": 132
      },
      {
        "date": "2025-10-10",
        "close": 21.953753,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 24.126165,
        "volume": 540
      },
      {
        "date": "2025-10-24",
        "close": 24.804134,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.822182,
        "volume": 668
      },
      {
        "date": "2025-11-07",
        "close": 21.858984,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 20.14584,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 16.899981,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.903625,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 19.114309,
        "volume": 4060
      },
      {
        "date": "2025-12-12",
        "close": 16.776051,
        "volume": 76
      },
      {
        "date": "2025-12-19",
        "close": 17.233496,
        "volume": 520
      },
      {
        "date": "2025-12-26",
        "close": 17.051247,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.714634,
        "volume": 180
      },
      {
        "date": "2026-01-09",
        "close": 17.4121,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 15.95775,
        "volume": 125
      },
      {
        "date": "2026-01-23",
        "close": 16.588333,
        "volume": 480
      },
      {
        "date": "2026-01-30",
        "close": 16.949186,
        "volume": 722
      },
      {
        "date": "2026-02-06",
        "close": 16.825258,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.980719,
        "volume": 739
      },
      {
        "date": "2026-02-20",
        "close": 17.357426,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 16.304024,
        "volume": 439
      },
      {
        "date": "2026-03-06",
        "close": 15.046504,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.196494,
        "volume": 203
      },
      {
        "date": "2026-03-20",
        "close": 13.93697,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.795,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.485001,
        "volume": 108
      },
      {
        "date": "2026-04-17",
        "close": 25.174999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.904999,
        "volume": 481
      },
      {
        "date": "2026-05-01",
        "close": 28.68,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 33.75,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.985001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 40.549999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "volume": 504
      },
      {
        "date": "2026-06-12",
        "close": 37.77,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.959999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.255001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 30.504999,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 26.015255,
      "fair_value": 9.942657,
      "market_activity": 15.639984,
      "market_dynamics": -0.67843,
      "relative_strength": 12.203145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.072688,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.044427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.979486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.5934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 1.332863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.35248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 4.281743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.887893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1311.60753
      }
    ]
  }
}