{
  "ticker": {
    "uuid": "7090c57f-c3f8-48f0-bd1e-dbc52f737a95",
    "symbol": "HSRID",
    "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.893876,
    "boundary_margin": 0.021827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035507,
    "volatility_stability": 0.9256,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.045914,
      "interruption": -0.026466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.441,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.523727,
        "direction_boundary": 7.246444,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2023-08-25",
        "close": 7.537512,
        "direction_boundary": 7.186369,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070382
      },
      {
        "date": "2023-09-01",
        "close": 7.558188,
        "direction_boundary": 7.037853,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070319
      },
      {
        "date": "2023-09-08",
        "close": 7.580587,
        "direction_boundary": 7.2114,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2023-09-15",
        "close": 7.580587,
        "direction_boundary": 7.2114,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067613
      },
      {
        "date": "2023-09-22",
        "close": 7.580587,
        "direction_boundary": 7.2114,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2023-09-29",
        "close": 7.57628,
        "direction_boundary": 6.931054,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065355
      },
      {
        "date": "2023-10-06",
        "close": 7.57628,
        "direction_boundary": 6.936895,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064313
      },
      {
        "date": "2023-10-13",
        "close": 7.549572,
        "direction_boundary": 6.892673,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064251
      },
      {
        "date": "2023-10-20",
        "close": 7.496159,
        "direction_boundary": 6.901851,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046596
      },
      {
        "date": "2023-10-27",
        "close": 7.540958,
        "direction_boundary": 7.051202,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024227
      },
      {
        "date": "2023-11-03",
        "close": 7.540958,
        "direction_boundary": 7.051202,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024016
      },
      {
        "date": "2023-11-10",
        "close": 7.690863,
        "direction_boundary": 7.219743,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035683
      },
      {
        "date": "2023-11-17",
        "close": 7.728771,
        "direction_boundary": 7.160504,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036001
      },
      {
        "date": "2023-11-24",
        "close": 7.728771,
        "direction_boundary": 7.263131,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036018
      },
      {
        "date": "2023-12-01",
        "close": 7.819232,
        "direction_boundary": 7.314861,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038592
      },
      {
        "date": "2023-12-08",
        "close": 7.819232,
        "direction_boundary": 7.279819,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038016
      },
      {
        "date": "2023-12-15",
        "close": 7.983784,
        "direction_boundary": 7.207228,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046277
      },
      {
        "date": "2023-12-22",
        "close": 8.025998,
        "direction_boundary": 7.273143,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2023-12-29",
        "close": 8.025998,
        "direction_boundary": 7.274811,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045727
      },
      {
        "date": "2024-01-05",
        "close": 8.025998,
        "direction_boundary": 7.288996,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045727
      },
      {
        "date": "2024-01-12",
        "close": 8.025998,
        "direction_boundary": 7.399132,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045727
      },
      {
        "date": "2024-01-19",
        "close": 8.025998,
        "direction_boundary": 7.389119,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044742
      },
      {
        "date": "2024-01-26",
        "close": 8.090613,
        "direction_boundary": 7.4275,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045256
      },
      {
        "date": "2024-02-02",
        "close": 8.053567,
        "direction_boundary": 7.519281,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046378
      },
      {
        "date": "2024-02-09",
        "close": 8.053567,
        "direction_boundary": 7.451697,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046401
      },
      {
        "date": "2024-02-16",
        "close": 8.054428,
        "direction_boundary": 7.445856,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045466
      },
      {
        "date": "2024-02-23",
        "close": 8.101813,
        "direction_boundary": 7.384114,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045669
      },
      {
        "date": "2024-03-01",
        "close": 8.08889,
        "direction_boundary": 7.36993,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046071
      },
      {
        "date": "2024-03-08",
        "close": 8.08889,
        "direction_boundary": 7.365757,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046208
      },
      {
        "date": "2024-03-15",
        "close": 8.11732,
        "direction_boundary": 7.274811,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046085
      },
      {
        "date": "2024-03-22",
        "close": 8.097506,
        "direction_boundary": 7.340726,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046487
      },
      {
        "date": "2024-03-29",
        "close": 8.116459,
        "direction_boundary": 7.420825,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046273
      },
      {
        "date": "2024-04-05",
        "close": 8.104397,
        "direction_boundary": 7.366592,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046489
      },
      {
        "date": "2024-04-12",
        "close": 8.11732,
        "direction_boundary": 7.409144,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045675
      },
      {
        "date": "2024-04-19",
        "close": 8.580496,
        "direction_boundary": 7.650372,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084525
      },
      {
        "date": "2024-04-26",
        "close": 8.580496,
        "direction_boundary": 7.432405,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084821
      },
      {
        "date": "2024-05-03",
        "close": 8.136076,
        "direction_boundary": 7.419483,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2024-05-10",
        "close": 8.143407,
        "direction_boundary": 7.420344,
        "core_momentum": 0.097443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-05-17",
        "close": 8.143407,
        "direction_boundary": 7.437575,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2024-05-24",
        "close": 8.143407,
        "direction_boundary": 7.439297,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2024-05-31",
        "close": 8.143407,
        "direction_boundary": 7.439297,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2024-06-07",
        "close": 8.143407,
        "direction_boundary": 7.490128,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2024-06-14",
        "close": 8.166315,
        "direction_boundary": 7.490128,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2024-06-21",
        "close": 8.166315,
        "direction_boundary": 7.469451,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-06-28",
        "close": 8.166315,
        "direction_boundary": 7.465143,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-07-05",
        "close": 8.166315,
        "direction_boundary": 7.465143,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-07-12",
        "close": 8.257031,
        "direction_boundary": 7.465143,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-07-19",
        "close": 8.276274,
        "direction_boundary": 7.538373,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110982
      },
      {
        "date": "2024-07-26",
        "close": 8.289103,
        "direction_boundary": 7.538373,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110547
      },
      {
        "date": "2024-08-02",
        "close": 8.289103,
        "direction_boundary": 7.555604,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2024-08-09",
        "close": 8.289103,
        "direction_boundary": 7.557327,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2024-08-16",
        "close": 8.289103,
        "direction_boundary": 7.523727,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2024-08-23",
        "close": 8.370656,
        "direction_boundary": 7.537512,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2024-08-30",
        "close": 8.37707,
        "direction_boundary": 7.558188,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-09-06",
        "close": 8.37707,
        "direction_boundary": 7.580587,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-09-13",
        "close": 8.415557,
        "direction_boundary": 7.580587,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2024-09-20",
        "close": 8.419221,
        "direction_boundary": 7.580587,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-09-27",
        "close": 8.445795,
        "direction_boundary": 7.57628,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2024-10-04",
        "close": 8.445795,
        "direction_boundary": 7.57628,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2024-10-11",
        "close": 8.445795,
        "direction_boundary": 7.549572,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-10-18",
        "close": 8.445795,
        "direction_boundary": 7.496159,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07855
      },
      {
        "date": "2024-10-25",
        "close": 8.445795,
        "direction_boundary": 7.540958,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07855
      },
      {
        "date": "2024-11-01",
        "close": 8.475117,
        "direction_boundary": 7.540958,
        "core_momentum": 0.123878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02069
      },
      {
        "date": "2024-11-08",
        "close": 8.476951,
        "direction_boundary": 7.690863,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020756
      },
      {
        "date": "2024-11-15",
        "close": 8.531014,
        "direction_boundary": 7.728771,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021663
      },
      {
        "date": "2024-11-22",
        "close": 8.534678,
        "direction_boundary": 7.728771,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0216
      },
      {
        "date": "2024-11-29",
        "close": 8.534678,
        "direction_boundary": 7.819232,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0216
      },
      {
        "date": "2024-12-06",
        "close": 8.591491,
        "direction_boundary": 7.819232,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022435
      },
      {
        "date": "2024-12-13",
        "close": 8.612567,
        "direction_boundary": 7.983784,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022416
      },
      {
        "date": "2024-12-20",
        "close": 8.580496,
        "direction_boundary": 8.025998,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02366
      },
      {
        "date": "2024-12-27",
        "close": 8.603404,
        "direction_boundary": 8.025998,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023519
      },
      {
        "date": "2025-01-03",
        "close": 8.603404,
        "direction_boundary": 8.025998,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023519
      },
      {
        "date": "2025-01-10",
        "close": 8.603404,
        "direction_boundary": 8.025998,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019705
      },
      {
        "date": "2025-01-17",
        "close": 8.603404,
        "direction_boundary": 8.025998,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019793
      },
      {
        "date": "2025-01-24",
        "close": 8.580496,
        "direction_boundary": 8.090613,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020614
      },
      {
        "date": "2025-01-31",
        "close": 8.580496,
        "direction_boundary": 8.053567,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020614
      },
      {
        "date": "2025-02-07",
        "close": 8.667546,
        "direction_boundary": 8.053567,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023817
      },
      {
        "date": "2025-02-14",
        "close": 8.668463,
        "direction_boundary": 8.054428,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023802
      },
      {
        "date": "2025-02-21",
        "close": 8.673961,
        "direction_boundary": 8.101813,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02079
      },
      {
        "date": "2025-02-28",
        "close": 8.702366,
        "direction_boundary": 8.08889,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020934
      },
      {
        "date": "2025-03-07",
        "close": 8.679459,
        "direction_boundary": 8.08889,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021611
      },
      {
        "date": "2025-03-14",
        "close": 8.592407,
        "direction_boundary": 8.11732,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0263
      },
      {
        "date": "2025-03-21",
        "close": 8.592407,
        "direction_boundary": 8.097506,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026319
      },
      {
        "date": "2025-03-28",
        "close": 8.623563,
        "direction_boundary": 8.116459,
        "core_momentum": 0.062478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026411
      },
      {
        "date": "2025-04-04",
        "close": 8.623563,
        "direction_boundary": 8.104397,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026411
      },
      {
        "date": "2025-04-11",
        "close": 8.623563,
        "direction_boundary": 8.11732,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026411
      },
      {
        "date": "2025-04-18",
        "close": 8.563086,
        "direction_boundary": 8.580496,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028555
      },
      {
        "date": "2025-04-25",
        "close": 8.689055,
        "direction_boundary": 8.580496,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034561
      },
      {
        "date": "2025-05-02",
        "close": 8.679439,
        "direction_boundary": 8.136076,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034515
      },
      {
        "date": "2025-05-09",
        "close": 8.679439,
        "direction_boundary": 8.143407,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034525
      },
      {
        "date": "2025-05-16",
        "close": 8.712133,
        "direction_boundary": 8.143407,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033887
      },
      {
        "date": "2025-05-23",
        "close": 8.712133,
        "direction_boundary": 8.143407,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033902
      },
      {
        "date": "2025-05-30",
        "close": 8.701555,
        "direction_boundary": 8.143407,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034
      },
      {
        "date": "2025-06-06",
        "close": 8.701555,
        "direction_boundary": 8.143407,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03293
      },
      {
        "date": "2025-06-13",
        "close": 8.786177,
        "direction_boundary": 8.166315,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035235
      },
      {
        "date": "2025-06-20",
        "close": 8.763099,
        "direction_boundary": 8.166315,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034986
      },
      {
        "date": "2025-06-27",
        "close": 8.779446,
        "direction_boundary": 8.166315,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034919
      },
      {
        "date": "2025-07-04",
        "close": 8.783292,
        "direction_boundary": 8.166315,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034905
      },
      {
        "date": "2025-07-11",
        "close": 8.783292,
        "direction_boundary": 8.257031,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034905
      },
      {
        "date": "2025-07-18",
        "close": 8.783292,
        "direction_boundary": 8.276274,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034905
      },
      {
        "date": "2025-07-25",
        "close": 8.783292,
        "direction_boundary": 8.289103,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03457
      },
      {
        "date": "2025-08-01",
        "close": 8.852528,
        "direction_boundary": 8.289103,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035853
      },
      {
        "date": "2025-08-08",
        "close": 8.893876,
        "direction_boundary": 8.289103,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033895
      },
      {
        "date": "2025-08-15",
        "close": 8.893876,
        "direction_boundary": 8.289103,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033901
      },
      {
        "date": "2025-08-22",
        "close": 8.893876,
        "direction_boundary": 8.370656,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033926
      },
      {
        "date": "2025-08-29",
        "close": 8.894838,
        "direction_boundary": 8.37707,
        "core_momentum": 0.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033779
      },
      {
        "date": "2025-09-05",
        "close": 8.865028,
        "direction_boundary": 8.37707,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033942
      },
      {
        "date": "2025-09-12",
        "close": 8.871759,
        "direction_boundary": 8.415557,
        "core_momentum": 0.054209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030094
      },
      {
        "date": "2025-09-19",
        "close": 8.871759,
        "direction_boundary": 8.419221,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030094
      },
      {
        "date": "2025-09-26",
        "close": 8.871759,
        "direction_boundary": 8.445795,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029938
      },
      {
        "date": "2025-10-03",
        "close": 8.871759,
        "direction_boundary": 8.445795,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029938
      },
      {
        "date": "2025-10-10",
        "close": 8.916955,
        "direction_boundary": 8.445795,
        "core_momentum": 0.055786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030393
      },
      {
        "date": "2025-10-17",
        "close": 8.914071,
        "direction_boundary": 8.445795,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028051
      },
      {
        "date": "2025-10-24",
        "close": 8.914071,
        "direction_boundary": 8.445795,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020837
      },
      {
        "date": "2025-10-31",
        "close": 8.97946,
        "direction_boundary": 8.475117,
        "core_momentum": 0.059509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022361
      },
      {
        "date": "2025-11-07",
        "close": 8.946765,
        "direction_boundary": 8.476951,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023338
      },
      {
        "date": "2025-11-14",
        "close": 8.952535,
        "direction_boundary": 8.531014,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023044
      },
      {
        "date": "2025-11-21",
        "close": 8.930417,
        "direction_boundary": 8.534678,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023519
      },
      {
        "date": "2025-11-28",
        "close": 8.992922,
        "direction_boundary": 8.534678,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024721
      },
      {
        "date": "2025-12-05",
        "close": 8.992922,
        "direction_boundary": 8.591491,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024721
      },
      {
        "date": "2025-12-12",
        "close": 8.981382,
        "direction_boundary": 8.612567,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021758
      },
      {
        "date": "2025-12-19",
        "close": 8.981382,
        "direction_boundary": 8.580496,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021217
      },
      {
        "date": "2025-12-26",
        "close": 8.981382,
        "direction_boundary": 8.603404,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021213
      },
      {
        "date": "2026-01-02",
        "close": 9.019847,
        "direction_boundary": 8.603404,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021716
      },
      {
        "date": "2026-01-09",
        "close": 9.054464,
        "direction_boundary": 8.603404,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022004
      },
      {
        "date": "2026-01-16",
        "close": 9.054464,
        "direction_boundary": 8.603404,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022004
      },
      {
        "date": "2026-01-23",
        "close": 9.054464,
        "direction_boundary": 8.580496,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022004
      },
      {
        "date": "2026-01-30",
        "close": 9.054464,
        "direction_boundary": 8.580496,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01982
      },
      {
        "date": "2026-02-06",
        "close": 9.054464,
        "direction_boundary": 8.667546,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019076
      },
      {
        "date": "2026-02-13",
        "close": 9.054464,
        "direction_boundary": 8.668463,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019076
      },
      {
        "date": "2026-02-20",
        "close": 9.054464,
        "direction_boundary": 8.673961,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019076
      },
      {
        "date": "2026-02-27",
        "close": 9.083313,
        "direction_boundary": 8.702366,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019363
      },
      {
        "date": "2026-03-06",
        "close": 9.04004,
        "direction_boundary": 8.679459,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020061
      },
      {
        "date": "2026-03-13",
        "close": 8.898685,
        "direction_boundary": 8.592407,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030442
      },
      {
        "date": "2026-03-20",
        "close": 8.842912,
        "direction_boundary": 8.592407,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031713
      },
      {
        "date": "2026-03-27",
        "close": 8.856374,
        "direction_boundary": 8.623563,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031795
      },
      {
        "date": "2026-04-03",
        "close": 8.912147,
        "direction_boundary": 8.623563,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03299
      },
      {
        "date": "2026-04-10",
        "close": 8.984267,
        "direction_boundary": 8.623563,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034116
      },
      {
        "date": "2026-04-17",
        "close": 9.01023,
        "direction_boundary": 8.563086,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03429
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 8.689055,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034354
      },
      {
        "date": "2026-05-01",
        "close": 8.976,
        "direction_boundary": 8.679439,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033086
      },
      {
        "date": "2026-05-08",
        "close": 8.976,
        "direction_boundary": 8.679439,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032669
      },
      {
        "date": "2026-05-15",
        "close": 9.045,
        "direction_boundary": 8.712133,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034299
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 8.712133,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034891
      },
      {
        "date": "2026-05-29",
        "close": 9.042,
        "direction_boundary": 8.701555,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034144
      },
      {
        "date": "2026-06-05",
        "close": 9.068,
        "direction_boundary": 8.701555,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03434
      },
      {
        "date": "2026-06-12",
        "close": 9.061,
        "direction_boundary": 8.786177,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0343
      },
      {
        "date": "2026-06-19",
        "close": 9.061,
        "direction_boundary": 8.763099,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0343
      },
      {
        "date": "2026-06-26",
        "close": 9.114,
        "direction_boundary": 8.779446,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035128
      },
      {
        "date": "2026-07-03",
        "close": 9.139,
        "direction_boundary": 8.783292,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034867
      },
      {
        "date": "2026-07-10",
        "close": 9.151,
        "direction_boundary": 8.783292,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034561
      },
      {
        "date": "2026-07-17",
        "close": 9.113,
        "direction_boundary": 8.783292,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035136
      },
      {
        "date": "2026-07-24",
        "close": 9.082,
        "direction_boundary": 8.783292,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0355
      },
      {
        "date": "2026-07-31",
        "close": 9.082,
        "direction_boundary": 8.852528,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0355
      },
      {
        "date": "2026-08-07",
        "close": 9.088,
        "direction_boundary": 8.893876,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.523727,
        "volume": 1157
      },
      {
        "date": "2023-08-25",
        "close": 7.537512,
        "volume": 3714
      },
      {
        "date": "2023-09-01",
        "close": 7.558188,
        "volume": 15314
      },
      {
        "date": "2023-09-08",
        "close": 7.580587,
        "volume": 2078
      },
      {
        "date": "2023-09-15",
        "close": 7.580587,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.580587,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.57628,
        "volume": 2294
      },
      {
        "date": "2023-10-06",
        "close": 7.57628,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.549572,
        "volume": 1157
      },
      {
        "date": "2023-10-20",
        "close": 7.496159,
        "volume": 2196
      },
      {
        "date": "2023-10-27",
        "close": 7.540958,
        "volume": 2196
      },
      {
        "date": "2023-11-03",
        "close": 7.540958,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.690863,
        "volume": 2078
      },
      {
        "date": "2023-11-17",
        "close": 7.728771,
        "volume": 14039
      },
      {
        "date": "2023-11-24",
        "close": 7.728771,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.819232,
        "volume": 26000
      },
      {
        "date": "2023-12-08",
        "close": 7.819232,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.983784,
        "volume": 1039
      },
      {
        "date": "2023-12-22",
        "close": 8.025998,
        "volume": 4272
      },
      {
        "date": "2023-12-29",
        "close": 8.025998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.025998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.025998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.025998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.090613,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 8.053567,
        "volume": 1604
      },
      {
        "date": "2024-02-09",
        "close": 8.053567,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.054428,
        "volume": 840
      },
      {
        "date": "2024-02-23",
        "close": 8.101813,
        "volume": 1753
      },
      {
        "date": "2024-03-01",
        "close": 8.08889,
        "volume": 103
      },
      {
        "date": "2024-03-08",
        "close": 8.08889,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.11732,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 8.097506,
        "volume": 3924
      },
      {
        "date": "2024-03-29",
        "close": 8.116459,
        "volume": 6394
      },
      {
        "date": "2024-04-05",
        "close": 8.104397,
        "volume": 1077
      },
      {
        "date": "2024-04-12",
        "close": 8.11732,
        "volume": 2120
      },
      {
        "date": "2024-04-19",
        "close": 8.580496,
        "volume": 5351
      },
      {
        "date": "2024-04-26",
        "close": 8.580496,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.136076,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 8.143407,
        "volume": 1772
      },
      {
        "date": "2024-05-17",
        "close": 8.143407,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.143407,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.143407,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.143407,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.166315,
        "volume": 7827
      },
      {
        "date": "2024-06-21",
        "close": 8.166315,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.166315,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.166315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.257031,
        "volume": 1127
      },
      {
        "date": "2024-07-19",
        "close": 8.276274,
        "volume": 3337
      },
      {
        "date": "2024-07-26",
        "close": 8.289103,
        "volume": 2334
      },
      {
        "date": "2024-08-02",
        "close": 8.289103,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.289103,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.289103,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.370656,
        "volume": 2190
      },
      {
        "date": "2024-08-30",
        "close": 8.37707,
        "volume": 1107
      },
      {
        "date": "2024-09-06",
        "close": 8.37707,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.415557,
        "volume": 3814
      },
      {
        "date": "2024-09-20",
        "close": 8.419221,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 8.445795,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 8.445795,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.445795,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.445795,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.445795,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.475117,
        "volume": 43609
      },
      {
        "date": "2024-11-08",
        "close": 8.476951,
        "volume": 1087
      },
      {
        "date": "2024-11-15",
        "close": 8.531014,
        "volume": 2216
      },
      {
        "date": "2024-11-22",
        "close": 8.534678,
        "volume": 1129
      },
      {
        "date": "2024-11-29",
        "close": 8.534678,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.591491,
        "volume": 4328
      },
      {
        "date": "2024-12-13",
        "close": 8.612567,
        "volume": 1050
      },
      {
        "date": "2024-12-20",
        "close": 8.580496,
        "volume": 2334
      },
      {
        "date": "2024-12-27",
        "close": 8.603404,
        "volume": 4502
      },
      {
        "date": "2025-01-03",
        "close": 8.603404,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.603404,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.603404,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.580496,
        "volume": 1077
      },
      {
        "date": "2025-01-31",
        "close": 8.580496,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.667546,
        "volume": 54
      },
      {
        "date": "2025-02-14",
        "close": 8.668463,
        "volume": 13094
      },
      {
        "date": "2025-02-21",
        "close": 8.673961,
        "volume": 2467
      },
      {
        "date": "2025-02-28",
        "close": 8.702366,
        "volume": 4870
      },
      {
        "date": "2025-03-07",
        "close": 8.679459,
        "volume": 5335
      },
      {
        "date": "2025-03-14",
        "close": 8.592407,
        "volume": 950
      },
      {
        "date": "2025-03-21",
        "close": 8.592407,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.623563,
        "volume": 2144
      },
      {
        "date": "2025-04-04",
        "close": 8.623563,
        "volume": 1077
      },
      {
        "date": "2025-04-11",
        "close": 8.623563,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.563086,
        "volume": 3261
      },
      {
        "date": "2025-04-25",
        "close": 8.689055,
        "volume": 3150
      },
      {
        "date": "2025-05-02",
        "close": 8.679439,
        "volume": 2256
      },
      {
        "date": "2025-05-09",
        "close": 8.679439,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.712133,
        "volume": 1117
      },
      {
        "date": "2025-05-23",
        "close": 8.712133,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.701555,
        "volume": 1117
      },
      {
        "date": "2025-06-06",
        "close": 8.701555,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.786177,
        "volume": 49
      },
      {
        "date": "2025-06-20",
        "close": 8.763099,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 8.779446,
        "volume": 9963
      },
      {
        "date": "2025-07-04",
        "close": 8.783292,
        "volume": 3321
      },
      {
        "date": "2025-07-11",
        "close": 8.783292,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.783292,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.783292,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.852528,
        "volume": 1097
      },
      {
        "date": "2025-08-08",
        "close": 8.893876,
        "volume": 1097
      },
      {
        "date": "2025-08-15",
        "close": 8.893876,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.893876,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.894838,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 8.865028,
        "volume": 1097
      },
      {
        "date": "2025-09-12",
        "close": 8.871759,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 8.871759,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.871759,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.871759,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.916955,
        "volume": 2174
      },
      {
        "date": "2025-10-17",
        "close": 8.914071,
        "volume": 8746
      },
      {
        "date": "2025-10-24",
        "close": 8.914071,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.97946,
        "volume": 3261
      },
      {
        "date": "2025-11-07",
        "close": 8.946765,
        "volume": 3261
      },
      {
        "date": "2025-11-14",
        "close": 8.952535,
        "volume": 1087
      },
      {
        "date": "2025-11-21",
        "close": 8.930417,
        "volume": 10906
      },
      {
        "date": "2025-11-28",
        "close": 8.992922,
        "volume": 2174
      },
      {
        "date": "2025-12-05",
        "close": 8.992922,
        "volume": 2174
      },
      {
        "date": "2025-12-12",
        "close": 8.981382,
        "volume": 2144
      },
      {
        "date": "2025-12-19",
        "close": 8.981382,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.981382,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.019847,
        "volume": 1816
      },
      {
        "date": "2026-01-09",
        "close": 9.054464,
        "volume": 1068
      },
      {
        "date": "2026-01-16",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.054464,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.083313,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 9.04004,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 8.898685,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 8.842912,
        "volume": 5397
      },
      {
        "date": "2026-03-27",
        "close": 8.856374,
        "volume": 4359
      },
      {
        "date": "2026-04-03",
        "close": 8.912147,
        "volume": 4332
      },
      {
        "date": "2026-04-10",
        "close": 8.984267,
        "volume": 9709
      },
      {
        "date": "2026-04-17",
        "close": 9.01023,
        "volume": 45
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 20997
      },
      {
        "date": "2026-05-01",
        "close": 8.976,
        "volume": 7783
      },
      {
        "date": "2026-05-08",
        "close": 8.976,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.045,
        "volume": 668
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 1052
      },
      {
        "date": "2026-05-29",
        "close": 9.042,
        "volume": 3330
      },
      {
        "date": "2026-06-05",
        "close": 9.068,
        "volume": 4428
      },
      {
        "date": "2026-06-12",
        "close": 9.061,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.061,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.114,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.139,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.151,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 9.113,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 9.082,
        "volume": 1958
      },
      {
        "date": "2026-07-31",
        "close": 9.082,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.088,
        "volume": 1142
      }
    ],
    "sharemaestro_context": {
      "trend": 9.031758,
      "fair_value": 8.523949,
      "market_activity": 14.81818,
      "market_dynamics": 0.384067,
      "relative_strength": -13.512479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00369,
        "directional_follow_through": 0.7105,
        "regime_survival": 1.0,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015105,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.002627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.031756
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.159459
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045914
      }
    ]
  }
}