{
  "ticker": {
    "uuid": "70935413-dfab-413c-b01c-538a0c9e1661",
    "symbol": "JAKK",
    "name": "JAKKS Pacific Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.592698,
    "boundary_margin": 0.643718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473818,
    "volatility_stability": 0.7972,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.28508,
      "interruption": -0.113882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.964142,
        "direction_boundary": 22.257692,
        "core_momentum": -0.192902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605984
      },
      {
        "date": "2023-08-25",
        "close": 18.493865,
        "direction_boundary": 22.350626,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594193
      },
      {
        "date": "2023-09-01",
        "close": 18.447398,
        "direction_boundary": 21.662915,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593933
      },
      {
        "date": "2023-09-08",
        "close": 17.648166,
        "direction_boundary": 24.757617,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431101
      },
      {
        "date": "2023-09-15",
        "close": 16.523665,
        "direction_boundary": 21.718675,
        "core_momentum": -0.239196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435673
      },
      {
        "date": "2023-09-22",
        "close": 16.848934,
        "direction_boundary": 18.187183,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434525
      },
      {
        "date": "2023-09-29",
        "close": 17.27643,
        "direction_boundary": 17.964142,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365931
      },
      {
        "date": "2023-10-06",
        "close": 16.514371,
        "direction_boundary": 18.475279,
        "core_momentum": -0.106137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2023-10-13",
        "close": 15.696552,
        "direction_boundary": 16.830347,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2023-10-20",
        "close": 16.040408,
        "direction_boundary": 17.453005,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2023-10-27",
        "close": 14.98096,
        "direction_boundary": 15.79878,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2023-11-03",
        "close": 22.731656,
        "direction_boundary": 17.406538,
        "core_momentum": 0.305926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663127
      },
      {
        "date": "2023-11-10",
        "close": 24.943485,
        "direction_boundary": 16.923281,
        "core_momentum": 0.473915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674948
      },
      {
        "date": "2023-11-17",
        "close": 26.1888,
        "direction_boundary": 17.229963,
        "core_momentum": 0.519957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675821
      },
      {
        "date": "2023-11-24",
        "close": 28.581851,
        "direction_boundary": 16.997628,
        "core_momentum": 0.68152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679588
      },
      {
        "date": "2023-12-01",
        "close": 27.843026,
        "direction_boundary": 17.731807,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680438
      },
      {
        "date": "2023-12-08",
        "close": 30.631045,
        "direction_boundary": 16.179809,
        "core_momentum": 0.893165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689188
      },
      {
        "date": "2023-12-15",
        "close": 32.406085,
        "direction_boundary": 15.873127,
        "core_momentum": 1.041569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684044
      },
      {
        "date": "2023-12-22",
        "close": 32.043642,
        "direction_boundary": 15.352696,
        "core_momentum": 1.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673731
      },
      {
        "date": "2023-12-29",
        "close": 33.038036,
        "direction_boundary": 16.254156,
        "core_momentum": 1.03259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673305
      },
      {
        "date": "2024-01-05",
        "close": 32.545486,
        "direction_boundary": 18.307997,
        "core_momentum": 0.777665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674001
      },
      {
        "date": "2024-01-12",
        "close": 31.021368,
        "direction_boundary": 19.218751,
        "core_momentum": 0.61412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674085
      },
      {
        "date": "2024-01-19",
        "close": 28.753779,
        "direction_boundary": 19.516139,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67789
      },
      {
        "date": "2024-01-26",
        "close": 29.404317,
        "direction_boundary": 19.54402,
        "core_momentum": 0.504517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676987
      },
      {
        "date": "2024-02-02",
        "close": 29.41361,
        "direction_boundary": 19.859995,
        "core_momentum": 0.481048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67366
      },
      {
        "date": "2024-02-09",
        "close": 30.826207,
        "direction_boundary": 17.964142,
        "core_momentum": 0.715985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669153
      },
      {
        "date": "2024-02-16",
        "close": 31.913535,
        "direction_boundary": 19.859995,
        "core_momentum": 0.606926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669234
      },
      {
        "date": "2024-02-23",
        "close": 32.341031,
        "direction_boundary": 18.131423,
        "core_momentum": 0.783701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669263
      },
      {
        "date": "2024-03-01",
        "close": 23.818983,
        "direction_boundary": 18.373051,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808701
      },
      {
        "date": "2024-03-08",
        "close": 20.770748,
        "direction_boundary": 13.772818,
        "core_momentum": 0.508097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831
      },
      {
        "date": "2024-03-15",
        "close": 22.573668,
        "direction_boundary": 13.085107,
        "core_momentum": 0.725142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830844
      },
      {
        "date": "2024-03-22",
        "close": 21.672208,
        "direction_boundary": 13.53119,
        "core_momentum": 0.601648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833952
      },
      {
        "date": "2024-03-29",
        "close": 22.954697,
        "direction_boundary": 16.077582,
        "core_momentum": 0.427746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836358
      },
      {
        "date": "2024-04-05",
        "close": 20.399012,
        "direction_boundary": 16.988335,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852096
      },
      {
        "date": "2024-04-12",
        "close": 21.281885,
        "direction_boundary": 19.720594,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849002
      },
      {
        "date": "2024-04-19",
        "close": 20.882269,
        "direction_boundary": 19.636954,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849917
      },
      {
        "date": "2024-04-26",
        "close": 17.731807,
        "direction_boundary": 20.817215,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877313
      },
      {
        "date": "2024-05-03",
        "close": 17.369364,
        "direction_boundary": 21.802316,
        "core_momentum": -0.203325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647617
      },
      {
        "date": "2024-05-10",
        "close": 16.960454,
        "direction_boundary": 22.136878,
        "core_momentum": -0.233837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630414
      },
      {
        "date": "2024-05-17",
        "close": 18.057076,
        "direction_boundary": 21.504927,
        "core_momentum": -0.160328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633512
      },
      {
        "date": "2024-05-24",
        "close": 17.360071,
        "direction_boundary": 20.491946,
        "core_momentum": -0.152834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616973
      },
      {
        "date": "2024-05-31",
        "close": 17.257843,
        "direction_boundary": 20.129504,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617153
      },
      {
        "date": "2024-06-07",
        "close": 16.895401,
        "direction_boundary": 20.956616,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594923
      },
      {
        "date": "2024-06-14",
        "close": 16.830347,
        "direction_boundary": 19.841408,
        "core_momentum": -0.151756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58466
      },
      {
        "date": "2024-06-21",
        "close": 16.37497,
        "direction_boundary": 18.512452,
        "core_momentum": -0.115462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2024-06-28",
        "close": 16.644479,
        "direction_boundary": 18.558919,
        "core_momentum": -0.103155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5819
      },
      {
        "date": "2024-07-05",
        "close": 16.644479,
        "direction_boundary": 18.410225,
        "core_momentum": -0.095911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582858
      },
      {
        "date": "2024-07-12",
        "close": 17.30431,
        "direction_boundary": 17.555232,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588663
      },
      {
        "date": "2024-07-19",
        "close": 17.406538,
        "direction_boundary": 16.505078,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584723
      },
      {
        "date": "2024-07-26",
        "close": 19.553313,
        "direction_boundary": 17.27643,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611984
      },
      {
        "date": "2024-08-02",
        "close": 20.826509,
        "direction_boundary": 18.531039,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621385
      },
      {
        "date": "2024-08-09",
        "close": 19.516139,
        "direction_boundary": 17.76898,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619079
      },
      {
        "date": "2024-08-16",
        "close": 20.770748,
        "direction_boundary": 17.964142,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624903
      },
      {
        "date": "2024-08-23",
        "close": 21.793022,
        "direction_boundary": 18.493865,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630055
      },
      {
        "date": "2024-08-30",
        "close": 22.898937,
        "direction_boundary": 18.447398,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476071
      },
      {
        "date": "2024-09-06",
        "close": 21.802316,
        "direction_boundary": 17.648166,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440336
      },
      {
        "date": "2024-09-13",
        "close": 21.820903,
        "direction_boundary": 16.523665,
        "core_momentum": 0.320585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424419
      },
      {
        "date": "2024-09-20",
        "close": 24.051318,
        "direction_boundary": 16.848934,
        "core_momentum": 0.427468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441596
      },
      {
        "date": "2024-09-27",
        "close": 23.967678,
        "direction_boundary": 17.27643,
        "core_momentum": 0.387305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43487
      },
      {
        "date": "2024-10-04",
        "close": 23.80969,
        "direction_boundary": 16.514371,
        "core_momentum": 0.441756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399548
      },
      {
        "date": "2024-10-11",
        "close": 24.664683,
        "direction_boundary": 15.696552,
        "core_momentum": 0.571344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398375
      },
      {
        "date": "2024-10-18",
        "close": 24.162839,
        "direction_boundary": 16.040408,
        "core_momentum": 0.506373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398579
      },
      {
        "date": "2024-10-25",
        "close": 24.348707,
        "direction_boundary": 14.98096,
        "core_momentum": 0.62531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315268
      },
      {
        "date": "2024-11-01",
        "close": 27.815145,
        "direction_boundary": 22.731656,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353063
      },
      {
        "date": "2024-11-08",
        "close": 28.121828,
        "direction_boundary": 24.943485,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348059
      },
      {
        "date": "2024-11-15",
        "close": 25.185113,
        "direction_boundary": 26.1888,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385716
      },
      {
        "date": "2024-11-22",
        "close": 25.826358,
        "direction_boundary": 28.581851,
        "core_momentum": -0.096407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378576
      },
      {
        "date": "2024-11-29",
        "close": 27.071673,
        "direction_boundary": 27.843026,
        "core_momentum": -0.027704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379777
      },
      {
        "date": "2024-12-06",
        "close": 25.993639,
        "direction_boundary": 30.631045,
        "core_momentum": -0.151396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38464
      },
      {
        "date": "2024-12-13",
        "close": 24.869138,
        "direction_boundary": 32.406085,
        "core_momentum": -0.232578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392912
      },
      {
        "date": "2024-12-20",
        "close": 24.450935,
        "direction_boundary": 32.043642,
        "core_momentum": -0.236949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390913
      },
      {
        "date": "2024-12-27",
        "close": 25.482502,
        "direction_boundary": 33.038036,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392562
      },
      {
        "date": "2025-01-03",
        "close": 26.383962,
        "direction_boundary": 32.545486,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392621
      },
      {
        "date": "2025-01-10",
        "close": 25.770597,
        "direction_boundary": 31.021368,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395421
      },
      {
        "date": "2025-01-17",
        "close": 25.742717,
        "direction_boundary": 28.753779,
        "core_momentum": -0.104719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395872
      },
      {
        "date": "2025-01-24",
        "close": 26.439722,
        "direction_boundary": 29.404317,
        "core_momentum": -0.100822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368601
      },
      {
        "date": "2025-01-31",
        "close": 27.954546,
        "direction_boundary": 29.41361,
        "core_momentum": -0.049605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366679
      },
      {
        "date": "2025-02-07",
        "close": 30.761153,
        "direction_boundary": 30.826207,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367496
      },
      {
        "date": "2025-02-14",
        "close": 31.662613,
        "direction_boundary": 31.913535,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362232
      },
      {
        "date": "2025-02-21",
        "close": 27.884846,
        "direction_boundary": 32.341031,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40973
      },
      {
        "date": "2025-02-28",
        "close": 25.166526,
        "direction_boundary": 23.818983,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433598
      },
      {
        "date": "2025-03-07",
        "close": 24.096381,
        "direction_boundary": 20.770748,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432299
      },
      {
        "date": "2025-03-14",
        "close": 23.073997,
        "direction_boundary": 22.573668,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437231
      },
      {
        "date": "2025-03-21",
        "close": 23.064617,
        "direction_boundary": 21.672208,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41513
      },
      {
        "date": "2025-03-28",
        "close": 23.036478,
        "direction_boundary": 22.954697,
        "core_momentum": 0.003563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415121
      },
      {
        "date": "2025-04-04",
        "close": 19.24709,
        "direction_boundary": 20.399012,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483193
      },
      {
        "date": "2025-04-11",
        "close": 17.380535,
        "direction_boundary": 21.281885,
        "core_momentum": -0.183318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495838
      },
      {
        "date": "2025-04-18",
        "close": 17.675994,
        "direction_boundary": 20.882269,
        "core_momentum": -0.153541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497479
      },
      {
        "date": "2025-04-25",
        "close": 18.721828,
        "direction_boundary": 17.731807,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506144
      },
      {
        "date": "2025-05-02",
        "close": 17.577508,
        "direction_boundary": 17.369364,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466705
      },
      {
        "date": "2025-05-09",
        "close": 18.065251,
        "direction_boundary": 16.960454,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469264
      },
      {
        "date": "2025-05-16",
        "close": 19.959945,
        "direction_boundary": 18.057076,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476111
      },
      {
        "date": "2025-05-23",
        "close": 18.66555,
        "direction_boundary": 17.360071,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480059
      },
      {
        "date": "2025-05-30",
        "close": 19.115774,
        "direction_boundary": 17.257843,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475346
      },
      {
        "date": "2025-06-06",
        "close": 20.587679,
        "direction_boundary": 16.895401,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48866
      },
      {
        "date": "2025-06-13",
        "close": 19.647559,
        "direction_boundary": 16.830347,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489035
      },
      {
        "date": "2025-06-20",
        "close": 19.334186,
        "direction_boundary": 16.37497,
        "core_momentum": 0.180716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489008
      },
      {
        "date": "2025-06-27",
        "close": 19.476629,
        "direction_boundary": 16.644479,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484258
      },
      {
        "date": "2025-07-04",
        "close": 19.827987,
        "direction_boundary": 16.644479,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481672
      },
      {
        "date": "2025-07-11",
        "close": 19.172751,
        "direction_boundary": 17.30431,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482399
      },
      {
        "date": "2025-07-18",
        "close": 18.697943,
        "direction_boundary": 17.406538,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482522
      },
      {
        "date": "2025-07-25",
        "close": 18.118677,
        "direction_boundary": 19.553313,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479853
      },
      {
        "date": "2025-08-01",
        "close": 16.276422,
        "direction_boundary": 20.826509,
        "core_momentum": -0.218476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485314
      },
      {
        "date": "2025-08-08",
        "close": 15.592698,
        "direction_boundary": 19.516139,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455957
      },
      {
        "date": "2025-08-15",
        "close": 16.285918,
        "direction_boundary": 20.770748,
        "core_momentum": -0.21592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2025-08-22",
        "close": 17.634373,
        "direction_boundary": 21.793022,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457978
      },
      {
        "date": "2025-08-29",
        "close": 17.112084,
        "direction_boundary": 22.898937,
        "core_momentum": -0.252713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2025-09-05",
        "close": 16.948378,
        "direction_boundary": 21.802316,
        "core_momentum": -0.222634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439939
      },
      {
        "date": "2025-09-12",
        "close": 17.218012,
        "direction_boundary": 21.820903,
        "core_momentum": -0.21094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439565
      },
      {
        "date": "2025-09-19",
        "close": 17.333569,
        "direction_boundary": 24.051318,
        "core_momentum": -0.279309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440026
      },
      {
        "date": "2025-09-26",
        "close": 17.863205,
        "direction_boundary": 23.967678,
        "core_momentum": -0.254696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443545
      },
      {
        "date": "2025-10-03",
        "close": 18.200247,
        "direction_boundary": 23.80969,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2025-10-10",
        "close": 17.025416,
        "direction_boundary": 24.664683,
        "core_momentum": -0.309725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2025-10-17",
        "close": 18.566178,
        "direction_boundary": 24.162839,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374379
      },
      {
        "date": "2025-10-24",
        "close": 18.623957,
        "direction_boundary": 24.348707,
        "core_momentum": -0.235115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365724
      },
      {
        "date": "2025-10-31",
        "close": 16.370593,
        "direction_boundary": 27.815145,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398339
      },
      {
        "date": "2025-11-07",
        "close": 16.158738,
        "direction_boundary": 28.121828,
        "core_momentum": -0.425402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396166
      },
      {
        "date": "2025-11-14",
        "close": 16.043181,
        "direction_boundary": 25.185113,
        "core_momentum": -0.36299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2025-11-21",
        "close": 15.099464,
        "direction_boundary": 25.826358,
        "core_momentum": -0.415347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2025-11-28",
        "close": 16.06244,
        "direction_boundary": 27.071673,
        "core_momentum": -0.40667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2025-12-05",
        "close": 16.199308,
        "direction_boundary": 25.993639,
        "core_momentum": -0.376797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2025-12-12",
        "close": 16.101545,
        "direction_boundary": 24.869138,
        "core_momentum": -0.352549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2025-12-19",
        "close": 16.737004,
        "direction_boundary": 24.450935,
        "core_momentum": -0.315486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2025-12-26",
        "close": 16.394834,
        "direction_boundary": 25.482502,
        "core_momentum": -0.356624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35884
      },
      {
        "date": "2026-01-02",
        "close": 16.834767,
        "direction_boundary": 26.383962,
        "core_momentum": -0.361932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2026-01-09",
        "close": 17.734185,
        "direction_boundary": 25.770597,
        "core_momentum": -0.311844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366746
      },
      {
        "date": "2026-01-16",
        "close": 18.946445,
        "direction_boundary": 25.742717,
        "core_momentum": -0.264008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377417
      },
      {
        "date": "2026-01-23",
        "close": 18.574946,
        "direction_boundary": 26.439722,
        "core_momentum": -0.297461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375784
      },
      {
        "date": "2026-01-30",
        "close": 17.861277,
        "direction_boundary": 27.954546,
        "core_momentum": -0.36106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347379
      },
      {
        "date": "2026-02-06",
        "close": 17.69508,
        "direction_boundary": 30.761153,
        "core_momentum": -0.424759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341463
      },
      {
        "date": "2026-02-13",
        "close": 17.01074,
        "direction_boundary": 31.662613,
        "core_momentum": -0.46275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342065
      },
      {
        "date": "2026-02-20",
        "close": 21.967318,
        "direction_boundary": 27.884846,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481208
      },
      {
        "date": "2026-02-27",
        "close": 21.615372,
        "direction_boundary": 25.166526,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479364
      },
      {
        "date": "2026-03-06",
        "close": 20.092605,
        "direction_boundary": 24.096381,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492188
      },
      {
        "date": "2026-03-13",
        "close": 19.489432,
        "direction_boundary": 23.073997,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494627
      },
      {
        "date": "2026-03-20",
        "close": 19.420215,
        "direction_boundary": 23.064617,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494751
      },
      {
        "date": "2026-03-27",
        "close": 19.449879,
        "direction_boundary": 23.036478,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493364
      },
      {
        "date": "2026-04-03",
        "close": 19.944284,
        "direction_boundary": 19.24709,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493845
      },
      {
        "date": "2026-04-10",
        "close": 21.575819,
        "direction_boundary": 17.380535,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493631
      },
      {
        "date": "2026-04-17",
        "close": 22.287762,
        "direction_boundary": 17.675994,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2026-04-24",
        "close": 21.951567,
        "direction_boundary": 18.721828,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483165
      },
      {
        "date": "2026-05-01",
        "close": 23.790752,
        "direction_boundary": 17.577508,
        "core_momentum": 0.353477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452176
      },
      {
        "date": "2026-05-08",
        "close": 22.960152,
        "direction_boundary": 18.065251,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455966
      },
      {
        "date": "2026-05-15",
        "close": 21.081415,
        "direction_boundary": 19.959945,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475534
      },
      {
        "date": "2026-05-22",
        "close": 21.931791,
        "direction_boundary": 18.66555,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465757
      },
      {
        "date": "2026-05-29",
        "close": 22.09,
        "direction_boundary": 19.115774,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460756
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 20.587679,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462865
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "direction_boundary": 19.647559,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "direction_boundary": 19.334186,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 19.476629,
        "core_momentum": 0.227112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "direction_boundary": 19.827987,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2026-07-10",
        "close": 22.73,
        "direction_boundary": 19.172751,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2026-07-17",
        "close": 24.23,
        "direction_boundary": 18.697943,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 18.118677,
        "core_momentum": 0.352196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "direction_boundary": 16.276422,
        "core_momentum": 0.617677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      },
      {
        "date": "2026-08-07",
        "close": 25.63,
        "direction_boundary": 15.592698,
        "core_momentum": 0.643718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.964142,
        "volume": 383890
      },
      {
        "date": "2023-08-25",
        "close": 18.493865,
        "volume": 271835
      },
      {
        "date": "2023-09-01",
        "close": 18.447398,
        "volume": 237887
      },
      {
        "date": "2023-09-08",
        "close": 17.648166,
        "volume": 237121
      },
      {
        "date": "2023-09-15",
        "close": 16.523665,
        "volume": 353313
      },
      {
        "date": "2023-09-22",
        "close": 16.848934,
        "volume": 214031
      },
      {
        "date": "2023-09-29",
        "close": 17.27643,
        "volume": 182517
      },
      {
        "date": "2023-10-06",
        "close": 16.514371,
        "volume": 224166
      },
      {
        "date": "2023-10-13",
        "close": 15.696552,
        "volume": 234676
      },
      {
        "date": "2023-10-20",
        "close": 16.040408,
        "volume": 271920
      },
      {
        "date": "2023-10-27",
        "close": 14.98096,
        "volume": 319065
      },
      {
        "date": "2023-11-03",
        "close": 22.731656,
        "volume": 1031350
      },
      {
        "date": "2023-11-10",
        "close": 24.943485,
        "volume": 977062
      },
      {
        "date": "2023-11-17",
        "close": 26.1888,
        "volume": 948719
      },
      {
        "date": "2023-11-24",
        "close": 28.581851,
        "volume": 664166
      },
      {
        "date": "2023-12-01",
        "close": 27.843026,
        "volume": 737325
      },
      {
        "date": "2023-12-08",
        "close": 30.631045,
        "volume": 1068413
      },
      {
        "date": "2023-12-15",
        "close": 32.406085,
        "volume": 1253380
      },
      {
        "date": "2023-12-22",
        "close": 32.043642,
        "volume": 924393
      },
      {
        "date": "2023-12-29",
        "close": 33.038036,
        "volume": 420087
      },
      {
        "date": "2024-01-05",
        "close": 32.545486,
        "volume": 537653
      },
      {
        "date": "2024-01-12",
        "close": 31.021368,
        "volume": 804698
      },
      {
        "date": "2024-01-19",
        "close": 28.753779,
        "volume": 562031
      },
      {
        "date": "2024-01-26",
        "close": 29.404317,
        "volume": 393679
      },
      {
        "date": "2024-02-02",
        "close": 29.41361,
        "volume": 359500
      },
      {
        "date": "2024-02-09",
        "close": 30.826207,
        "volume": 317425
      },
      {
        "date": "2024-02-16",
        "close": 31.913535,
        "volume": 361319
      },
      {
        "date": "2024-02-23",
        "close": 32.341031,
        "volume": 190286
      },
      {
        "date": "2024-03-01",
        "close": 23.818983,
        "volume": 1065175
      },
      {
        "date": "2024-03-08",
        "close": 20.770748,
        "volume": 1084964
      },
      {
        "date": "2024-03-15",
        "close": 22.573668,
        "volume": 771854
      },
      {
        "date": "2024-03-22",
        "close": 21.672208,
        "volume": 437018
      },
      {
        "date": "2024-03-29",
        "close": 22.954697,
        "volume": 644922
      },
      {
        "date": "2024-04-05",
        "close": 20.399012,
        "volume": 645467
      },
      {
        "date": "2024-04-12",
        "close": 21.281885,
        "volume": 483237
      },
      {
        "date": "2024-04-19",
        "close": 20.882269,
        "volume": 442430
      },
      {
        "date": "2024-04-26",
        "close": 17.731807,
        "volume": 899184
      },
      {
        "date": "2024-05-03",
        "close": 17.369364,
        "volume": 561761
      },
      {
        "date": "2024-05-10",
        "close": 16.960454,
        "volume": 378896
      },
      {
        "date": "2024-05-17",
        "close": 18.057076,
        "volume": 585936
      },
      {
        "date": "2024-05-24",
        "close": 17.360071,
        "volume": 455372
      },
      {
        "date": "2024-05-31",
        "close": 17.257843,
        "volume": 322972
      },
      {
        "date": "2024-06-07",
        "close": 16.895401,
        "volume": 452608
      },
      {
        "date": "2024-06-14",
        "close": 16.830347,
        "volume": 317162
      },
      {
        "date": "2024-06-21",
        "close": 16.37497,
        "volume": 383858
      },
      {
        "date": "2024-06-28",
        "close": 16.644479,
        "volume": 505902
      },
      {
        "date": "2024-07-05",
        "close": 16.644479,
        "volume": 280992
      },
      {
        "date": "2024-07-12",
        "close": 17.30431,
        "volume": 376342
      },
      {
        "date": "2024-07-19",
        "close": 17.406538,
        "volume": 423299
      },
      {
        "date": "2024-07-26",
        "close": 19.553313,
        "volume": 380430
      },
      {
        "date": "2024-08-02",
        "close": 20.826509,
        "volume": 990202
      },
      {
        "date": "2024-08-09",
        "close": 19.516139,
        "volume": 532501
      },
      {
        "date": "2024-08-16",
        "close": 20.770748,
        "volume": 381097
      },
      {
        "date": "2024-08-23",
        "close": 21.793022,
        "volume": 390213
      },
      {
        "date": "2024-08-30",
        "close": 22.898937,
        "volume": 375662
      },
      {
        "date": "2024-09-06",
        "close": 21.802316,
        "volume": 206549
      },
      {
        "date": "2024-09-13",
        "close": 21.820903,
        "volume": 289950
      },
      {
        "date": "2024-09-20",
        "close": 24.051318,
        "volume": 563385
      },
      {
        "date": "2024-09-27",
        "close": 23.967678,
        "volume": 271632
      },
      {
        "date": "2024-10-04",
        "close": 23.80969,
        "volume": 162889
      },
      {
        "date": "2024-10-11",
        "close": 24.664683,
        "volume": 254877
      },
      {
        "date": "2024-10-18",
        "close": 24.162839,
        "volume": 301116
      },
      {
        "date": "2024-10-25",
        "close": 24.348707,
        "volume": 325884
      },
      {
        "date": "2024-11-01",
        "close": 27.815145,
        "volume": 876464
      },
      {
        "date": "2024-11-08",
        "close": 28.121828,
        "volume": 730476
      },
      {
        "date": "2024-11-15",
        "close": 25.185113,
        "volume": 624692
      },
      {
        "date": "2024-11-22",
        "close": 25.826358,
        "volume": 539175
      },
      {
        "date": "2024-11-29",
        "close": 27.071673,
        "volume": 429294
      },
      {
        "date": "2024-12-06",
        "close": 25.993639,
        "volume": 382998
      },
      {
        "date": "2024-12-13",
        "close": 24.869138,
        "volume": 284789
      },
      {
        "date": "2024-12-20",
        "close": 24.450935,
        "volume": 291497
      },
      {
        "date": "2024-12-27",
        "close": 25.482502,
        "volume": 341590
      },
      {
        "date": "2025-01-03",
        "close": 26.383962,
        "volume": 325259
      },
      {
        "date": "2025-01-10",
        "close": 25.770597,
        "volume": 360875
      },
      {
        "date": "2025-01-17",
        "close": 25.742717,
        "volume": 279661
      },
      {
        "date": "2025-01-24",
        "close": 26.439722,
        "volume": 352240
      },
      {
        "date": "2025-01-31",
        "close": 27.954546,
        "volume": 521593
      },
      {
        "date": "2025-02-07",
        "close": 30.761153,
        "volume": 685857
      },
      {
        "date": "2025-02-14",
        "close": 31.662613,
        "volume": 566841
      },
      {
        "date": "2025-02-21",
        "close": 27.884846,
        "volume": 1424465
      },
      {
        "date": "2025-02-28",
        "close": 25.166526,
        "volume": 1360246
      },
      {
        "date": "2025-03-07",
        "close": 24.096381,
        "volume": 920245
      },
      {
        "date": "2025-03-14",
        "close": 23.073997,
        "volume": 840332
      },
      {
        "date": "2025-03-21",
        "close": 23.064617,
        "volume": 558976
      },
      {
        "date": "2025-03-28",
        "close": 23.036478,
        "volume": 453111
      },
      {
        "date": "2025-04-04",
        "close": 19.24709,
        "volume": 652355
      },
      {
        "date": "2025-04-11",
        "close": 17.380535,
        "volume": 890393
      },
      {
        "date": "2025-04-18",
        "close": 17.675994,
        "volume": 425762
      },
      {
        "date": "2025-04-25",
        "close": 18.721828,
        "volume": 848338
      },
      {
        "date": "2025-05-02",
        "close": 17.577508,
        "volume": 978735
      },
      {
        "date": "2025-05-09",
        "close": 18.065251,
        "volume": 857730
      },
      {
        "date": "2025-05-16",
        "close": 19.959945,
        "volume": 1098841
      },
      {
        "date": "2025-05-23",
        "close": 18.66555,
        "volume": 347867
      },
      {
        "date": "2025-05-30",
        "close": 19.115774,
        "volume": 759192
      },
      {
        "date": "2025-06-06",
        "close": 20.587679,
        "volume": 856884
      },
      {
        "date": "2025-06-13",
        "close": 19.647559,
        "volume": 680954
      },
      {
        "date": "2025-06-20",
        "close": 19.334186,
        "volume": 515432
      },
      {
        "date": "2025-06-27",
        "close": 19.476629,
        "volume": 499575
      },
      {
        "date": "2025-07-04",
        "close": 19.827987,
        "volume": 391705
      },
      {
        "date": "2025-07-11",
        "close": 19.172751,
        "volume": 901057
      },
      {
        "date": "2025-07-18",
        "close": 18.697943,
        "volume": 776539
      },
      {
        "date": "2025-07-25",
        "close": 18.118677,
        "volume": 1033587
      },
      {
        "date": "2025-08-01",
        "close": 16.276422,
        "volume": 1316457
      },
      {
        "date": "2025-08-08",
        "close": 15.592698,
        "volume": 661510
      },
      {
        "date": "2025-08-15",
        "close": 16.285918,
        "volume": 489917
      },
      {
        "date": "2025-08-22",
        "close": 17.634373,
        "volume": 553852
      },
      {
        "date": "2025-08-29",
        "close": 17.112084,
        "volume": 350801
      },
      {
        "date": "2025-09-05",
        "close": 16.948378,
        "volume": 315641
      },
      {
        "date": "2025-09-12",
        "close": 17.218012,
        "volume": 360028
      },
      {
        "date": "2025-09-19",
        "close": 17.333569,
        "volume": 486603
      },
      {
        "date": "2025-09-26",
        "close": 17.863205,
        "volume": 491789
      },
      {
        "date": "2025-10-03",
        "close": 18.200247,
        "volume": 474130
      },
      {
        "date": "2025-10-10",
        "close": 17.025416,
        "volume": 494997
      },
      {
        "date": "2025-10-17",
        "close": 18.566178,
        "volume": 484570
      },
      {
        "date": "2025-10-24",
        "close": 18.623957,
        "volume": 399680
      },
      {
        "date": "2025-10-31",
        "close": 16.370593,
        "volume": 734350
      },
      {
        "date": "2025-11-07",
        "close": 16.158738,
        "volume": 871339
      },
      {
        "date": "2025-11-14",
        "close": 16.043181,
        "volume": 774843
      },
      {
        "date": "2025-11-21",
        "close": 15.099464,
        "volume": 528183
      },
      {
        "date": "2025-11-28",
        "close": 16.06244,
        "volume": 408828
      },
      {
        "date": "2025-12-05",
        "close": 16.199308,
        "volume": 350993
      },
      {
        "date": "2025-12-12",
        "close": 16.101545,
        "volume": 502950
      },
      {
        "date": "2025-12-19",
        "close": 16.737004,
        "volume": 509778
      },
      {
        "date": "2025-12-26",
        "close": 16.394834,
        "volume": 448341
      },
      {
        "date": "2026-01-02",
        "close": 16.834767,
        "volume": 360846
      },
      {
        "date": "2026-01-09",
        "close": 17.734185,
        "volume": 374287
      },
      {
        "date": "2026-01-16",
        "close": 18.946445,
        "volume": 524932
      },
      {
        "date": "2026-01-23",
        "close": 18.574946,
        "volume": 536943
      },
      {
        "date": "2026-01-30",
        "close": 17.861277,
        "volume": 528360
      },
      {
        "date": "2026-02-06",
        "close": 17.69508,
        "volume": 509760
      },
      {
        "date": "2026-02-13",
        "close": 17.01074,
        "volume": 517224
      },
      {
        "date": "2026-02-20",
        "close": 21.967318,
        "volume": 1124516
      },
      {
        "date": "2026-02-27",
        "close": 21.615372,
        "volume": 1242880
      },
      {
        "date": "2026-03-06",
        "close": 20.092605,
        "volume": 679079
      },
      {
        "date": "2026-03-13",
        "close": 19.489432,
        "volume": 391405
      },
      {
        "date": "2026-03-20",
        "close": 19.420215,
        "volume": 432188
      },
      {
        "date": "2026-03-27",
        "close": 19.449879,
        "volume": 308281
      },
      {
        "date": "2026-04-03",
        "close": 19.944284,
        "volume": 291428
      },
      {
        "date": "2026-04-10",
        "close": 21.575819,
        "volume": 293384
      },
      {
        "date": "2026-04-17",
        "close": 22.287762,
        "volume": 280351
      },
      {
        "date": "2026-04-24",
        "close": 21.951567,
        "volume": 207318
      },
      {
        "date": "2026-05-01",
        "close": 23.790752,
        "volume": 358982
      },
      {
        "date": "2026-05-08",
        "close": 22.960152,
        "volume": 306302
      },
      {
        "date": "2026-05-15",
        "close": 21.081415,
        "volume": 230652
      },
      {
        "date": "2026-05-22",
        "close": 21.931791,
        "volume": 252384
      },
      {
        "date": "2026-05-29",
        "close": 22.09,
        "volume": 224385
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 234746
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "volume": 177207
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "volume": 239167
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 430581
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "volume": 187171
      },
      {
        "date": "2026-07-10",
        "close": 22.73,
        "volume": 253977
      },
      {
        "date": "2026-07-17",
        "close": 24.23,
        "volume": 432989
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 642396
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "volume": 719971
      },
      {
        "date": "2026-08-07",
        "close": 25.63,
        "volume": 602004
      }
    ],
    "sharemaestro_context": {
      "trend": 21.560228,
      "fair_value": 21.478141,
      "market_activity": 43.454516,
      "market_dynamics": 0.980803,
      "relative_strength": 15.07078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002878,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.00076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.054819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.155889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.332824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.02659
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.132867
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.081357
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.024109
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.61559
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.107196
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.084638
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.081628
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.001276
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.073471
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.28508
      }
    ]
  }
}