{
  "ticker": {
    "uuid": "70941bd2-e382-49d2-9a2a-4311e8ad237f",
    "symbol": "DMRGD",
    "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0875,
    "boundary_margin": 1.669113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.746202,
    "volatility_stability": 0.6764,
    "risk_context": 0.134,
    "current_regime": {
      "move": 5.099231,
      "interruption": -0.355731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 166.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1.5875,
        "direction_boundary": 1.75125,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378763
      },
      {
        "date": "2025-03-28",
        "close": 1.75875,
        "direction_boundary": 1.83875,
        "core_momentum": -0.043508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40103
      },
      {
        "date": "2025-04-04",
        "close": 1.78875,
        "direction_boundary": 1.76125,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2025-04-11",
        "close": 2.30125,
        "direction_boundary": 1.8425,
        "core_momentum": 0.248982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486387
      },
      {
        "date": "2025-04-18",
        "close": 2.285,
        "direction_boundary": 2.14875,
        "core_momentum": 0.063409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487757
      },
      {
        "date": "2025-04-25",
        "close": 2.17875,
        "direction_boundary": 1.99875,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2025-05-02",
        "close": 2.3075,
        "direction_boundary": 2.01125,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496374
      },
      {
        "date": "2025-05-09",
        "close": 2.45125,
        "direction_boundary": 1.92625,
        "core_momentum": 0.27255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49667
      },
      {
        "date": "2025-05-16",
        "close": 2.775,
        "direction_boundary": 1.935,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516232
      },
      {
        "date": "2025-05-23",
        "close": 2.9525,
        "direction_boundary": 1.8875,
        "core_momentum": 0.564238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51858
      },
      {
        "date": "2025-05-30",
        "close": 3.005,
        "direction_boundary": 1.755,
        "core_momentum": 0.712251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518757
      },
      {
        "date": "2025-06-06",
        "close": 3.1125,
        "direction_boundary": 1.6625,
        "core_momentum": 0.87218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518484
      },
      {
        "date": "2025-06-13",
        "close": 3.3725,
        "direction_boundary": 1.7675,
        "core_momentum": 0.908062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521151
      },
      {
        "date": "2025-06-20",
        "close": 3.2625,
        "direction_boundary": 1.795,
        "core_momentum": 0.817549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50041
      },
      {
        "date": "2025-06-27",
        "close": 3.1775,
        "direction_boundary": 1.73,
        "core_momentum": 0.836705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477139
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "direction_boundary": 1.69375,
        "core_momentum": 1.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2025-07-11",
        "close": 3.3325,
        "direction_boundary": 1.8,
        "core_momentum": 0.851389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487637
      },
      {
        "date": "2025-07-18",
        "close": 3.6225,
        "direction_boundary": 1.945,
        "core_momentum": 0.862468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2025-07-25",
        "close": 3.99,
        "direction_boundary": 1.8875,
        "core_momentum": 1.113907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496374
      },
      {
        "date": "2025-08-01",
        "close": 4.095,
        "direction_boundary": 1.935,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496397
      },
      {
        "date": "2025-08-08",
        "close": 4.0875,
        "direction_boundary": 1.88125,
        "core_momentum": 1.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498811
      },
      {
        "date": "2025-08-15",
        "close": 4.425,
        "direction_boundary": 1.94,
        "core_momentum": 1.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497891
      },
      {
        "date": "2025-08-22",
        "close": 4.4275,
        "direction_boundary": 1.905,
        "core_momentum": 1.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-08-29",
        "close": 4.235,
        "direction_boundary": 1.7925,
        "core_momentum": 1.362622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500914
      },
      {
        "date": "2025-09-05",
        "close": 3.7525,
        "direction_boundary": 1.75375,
        "core_momentum": 1.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535525
      },
      {
        "date": "2025-09-12",
        "close": 3.625,
        "direction_boundary": 1.66375,
        "core_momentum": 1.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543448
      },
      {
        "date": "2025-09-19",
        "close": 3.725,
        "direction_boundary": 1.67625,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2025-09-26",
        "close": 3.375,
        "direction_boundary": 1.61,
        "core_momentum": 1.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54904
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 1.4275,
        "core_momentum": 1.241681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559642
      },
      {
        "date": "2025-10-10",
        "close": 3.3575,
        "direction_boundary": 1.37375,
        "core_momentum": 1.44404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453783
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "direction_boundary": 1.4075,
        "core_momentum": 1.245115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464823
      },
      {
        "date": "2025-10-24",
        "close": 3.505,
        "direction_boundary": 1.38125,
        "core_momentum": 1.537557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2025-10-31",
        "close": 3.6375,
        "direction_boundary": 1.38625,
        "core_momentum": 1.623986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470438
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 1.36375,
        "core_momentum": 1.346471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507266
      },
      {
        "date": "2025-11-14",
        "close": 2.8525,
        "direction_boundary": 1.395,
        "core_momentum": 1.044803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508308
      },
      {
        "date": "2025-11-21",
        "close": 2.9225,
        "direction_boundary": 1.43625,
        "core_momentum": 1.034813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501911
      },
      {
        "date": "2025-11-28",
        "close": 3.025,
        "direction_boundary": 1.4725,
        "core_momentum": 1.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503661
      },
      {
        "date": "2025-12-05",
        "close": 3.0475,
        "direction_boundary": 1.535,
        "core_momentum": 0.985342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501281
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 1.525,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518828
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 1.39375,
        "core_momentum": 1.647534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524311
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 1.61875,
        "core_momentum": 0.958301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566408
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 1.5625,
        "core_momentum": 1.1632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554945
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 1.5175,
        "core_momentum": 1.207578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549777
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 1.55375,
        "core_momentum": 1.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536764
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 1.535,
        "core_momentum": 1.410423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543923
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 1.57625,
        "core_momentum": 1.214116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547543
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 1.60875,
        "core_momentum": 1.41181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569207
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 1.59375,
        "core_momentum": 1.723137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580253
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "direction_boundary": 1.55625,
        "core_momentum": 1.660241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583804
      },
      {
        "date": "2026-02-27",
        "close": 3.71,
        "direction_boundary": 1.7025,
        "core_momentum": 1.179148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599939
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "direction_boundary": 1.63,
        "core_momentum": 1.202454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577947
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "direction_boundary": 1.68125,
        "core_momentum": 1.337546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589625
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "direction_boundary": 1.5875,
        "core_momentum": 1.752756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606004
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 1.75875,
        "core_momentum": 1.410803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 1.78875,
        "core_momentum": 1.560447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589827
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 2.30125,
        "core_momentum": 1.485606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655851
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "direction_boundary": 2.285,
        "core_momentum": 1.205689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678157
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 2.17875,
        "core_momentum": 1.230637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670533
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 2.3075,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692852
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "direction_boundary": 2.45125,
        "core_momentum": 2.214686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796686
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 2.775,
        "core_momentum": 2.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784023
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "direction_boundary": 2.9525,
        "core_momentum": 2.329382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783796
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 3.005,
        "core_momentum": 2.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784092
      },
      {
        "date": "2026-06-05",
        "close": 10.38,
        "direction_boundary": 3.1125,
        "core_momentum": 2.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782597
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 3.3725,
        "core_momentum": 2.291327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775352
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 3.2625,
        "core_momentum": 2.396169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77729
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 3.1775,
        "core_momentum": 2.502754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727831
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 3.52,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729173
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 3.3325,
        "core_momentum": 2.96099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726049
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 3.6225,
        "core_momentum": 2.596963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725667
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 3.99,
        "core_momentum": 2.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729906
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "direction_boundary": 4.095,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732601
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 4.0875,
        "core_momentum": 1.669113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746202
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 1.75125,
        "volume": 48850792
      },
      {
        "date": "2024-03-29",
        "close": 1.83875,
        "volume": 182912256
      },
      {
        "date": "2024-04-05",
        "close": 1.76125,
        "volume": 113413064
      },
      {
        "date": "2024-04-12",
        "close": 1.8425,
        "volume": 22106120
      },
      {
        "date": "2024-04-19",
        "close": 2.14875,
        "volume": 225480352
      },
      {
        "date": "2024-04-26",
        "close": 1.99875,
        "volume": 156192664
      },
      {
        "date": "2024-05-03",
        "close": 2.01125,
        "volume": 121748360
      },
      {
        "date": "2024-05-10",
        "close": 1.92625,
        "volume": 161008832
      },
      {
        "date": "2024-05-17",
        "close": 1.935,
        "volume": 111839520
      },
      {
        "date": "2024-05-24",
        "close": 1.8875,
        "volume": 101649568
      },
      {
        "date": "2024-05-31",
        "close": 1.755,
        "volume": 76554752
      },
      {
        "date": "2024-06-07",
        "close": 1.6625,
        "volume": 80008560
      },
      {
        "date": "2024-06-14",
        "close": 1.7675,
        "volume": 74305704
      },
      {
        "date": "2024-06-21",
        "close": 1.795,
        "volume": 23371264
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 83783296
      },
      {
        "date": "2024-07-05",
        "close": 1.69375,
        "volume": 74929616
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 132278176
      },
      {
        "date": "2024-07-19",
        "close": 1.945,
        "volume": 105549992
      },
      {
        "date": "2024-07-26",
        "close": 1.8875,
        "volume": 108132112
      },
      {
        "date": "2024-08-02",
        "close": 1.935,
        "volume": 125388032
      },
      {
        "date": "2024-08-09",
        "close": 1.88125,
        "volume": 108238736
      },
      {
        "date": "2024-08-16",
        "close": 1.94,
        "volume": 178244632
      },
      {
        "date": "2024-08-23",
        "close": 1.905,
        "volume": 162146144
      },
      {
        "date": "2024-08-30",
        "close": 1.7925,
        "volume": 64291608
      },
      {
        "date": "2024-09-06",
        "close": 1.75375,
        "volume": 83985064
      },
      {
        "date": "2024-09-13",
        "close": 1.66375,
        "volume": 74801024
      },
      {
        "date": "2024-09-20",
        "close": 1.67625,
        "volume": 46133032
      },
      {
        "date": "2024-09-27",
        "close": 1.61,
        "volume": 48857832
      },
      {
        "date": "2024-10-04",
        "close": 1.4275,
        "volume": 37761368
      },
      {
        "date": "2024-10-11",
        "close": 1.37375,
        "volume": 34344704
      },
      {
        "date": "2024-10-18",
        "close": 1.4075,
        "volume": 47639000
      },
      {
        "date": "2024-10-25",
        "close": 1.38125,
        "volume": 42687560
      },
      {
        "date": "2024-11-01",
        "close": 1.38625,
        "volume": 29873656
      },
      {
        "date": "2024-11-08",
        "close": 1.36375,
        "volume": 73332544
      },
      {
        "date": "2024-11-15",
        "close": 1.395,
        "volume": 78195352
      },
      {
        "date": "2024-11-22",
        "close": 1.43625,
        "volume": 60531144
      },
      {
        "date": "2024-11-29",
        "close": 1.4725,
        "volume": 120025464
      },
      {
        "date": "2024-12-06",
        "close": 1.535,
        "volume": 130289104
      },
      {
        "date": "2024-12-13",
        "close": 1.525,
        "volume": 80078504
      },
      {
        "date": "2024-12-20",
        "close": 1.39375,
        "volume": 68875560
      },
      {
        "date": "2024-12-27",
        "close": 1.61875,
        "volume": 425484216
      },
      {
        "date": "2025-01-03",
        "close": 1.5625,
        "volume": 132080088
      },
      {
        "date": "2025-01-10",
        "close": 1.5175,
        "volume": 104163696
      },
      {
        "date": "2025-01-17",
        "close": 1.55375,
        "volume": 106828488
      },
      {
        "date": "2025-01-24",
        "close": 1.535,
        "volume": 78740856
      },
      {
        "date": "2025-01-31",
        "close": 1.57625,
        "volume": 129558280
      },
      {
        "date": "2025-02-07",
        "close": 1.60875,
        "volume": 99672648
      },
      {
        "date": "2025-02-14",
        "close": 1.59375,
        "volume": 82269640
      },
      {
        "date": "2025-02-21",
        "close": 1.55625,
        "volume": 99173600
      },
      {
        "date": "2025-02-28",
        "close": 1.7025,
        "volume": 112802552
      },
      {
        "date": "2025-03-07",
        "close": 1.63,
        "volume": 176751968
      },
      {
        "date": "2025-03-14",
        "close": 1.68125,
        "volume": 126697760
      },
      {
        "date": "2025-03-21",
        "close": 1.5875,
        "volume": 336223904
      },
      {
        "date": "2025-03-28",
        "close": 1.75875,
        "volume": 186154832
      },
      {
        "date": "2025-04-04",
        "close": 1.78875,
        "volume": 80871992
      },
      {
        "date": "2025-04-11",
        "close": 2.30125,
        "volume": 319756384
      },
      {
        "date": "2025-04-18",
        "close": 2.285,
        "volume": 295884224
      },
      {
        "date": "2025-04-25",
        "close": 2.17875,
        "volume": 189848904
      },
      {
        "date": "2025-05-02",
        "close": 2.3075,
        "volume": 140362704
      },
      {
        "date": "2025-05-09",
        "close": 2.45125,
        "volume": 279545536
      },
      {
        "date": "2025-05-16",
        "close": 2.775,
        "volume": 323125640
      },
      {
        "date": "2025-05-23",
        "close": 2.9525,
        "volume": 152646768
      },
      {
        "date": "2025-05-30",
        "close": 3.005,
        "volume": 131907584
      },
      {
        "date": "2025-06-06",
        "close": 3.1125,
        "volume": 124144464
      },
      {
        "date": "2025-06-13",
        "close": 3.3725,
        "volume": 112246624
      },
      {
        "date": "2025-06-20",
        "close": 3.2625,
        "volume": 113796872
      },
      {
        "date": "2025-06-27",
        "close": 3.1775,
        "volume": 318742496
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "volume": 205608240
      },
      {
        "date": "2025-07-11",
        "close": 3.3325,
        "volume": 185623616
      },
      {
        "date": "2025-07-18",
        "close": 3.6225,
        "volume": 215715408
      },
      {
        "date": "2025-07-25",
        "close": 3.99,
        "volume": 195793112
      },
      {
        "date": "2025-08-01",
        "close": 4.095,
        "volume": 142538888
      },
      {
        "date": "2025-08-08",
        "close": 4.0875,
        "volume": 148164744
      },
      {
        "date": "2025-08-15",
        "close": 4.425,
        "volume": 266190136
      },
      {
        "date": "2025-08-22",
        "close": 4.4275,
        "volume": 157529808
      },
      {
        "date": "2025-08-29",
        "close": 4.235,
        "volume": 156718808
      },
      {
        "date": "2025-09-05",
        "close": 3.7525,
        "volume": 189516984
      },
      {
        "date": "2025-09-12",
        "close": 3.625,
        "volume": 152457128
      },
      {
        "date": "2025-09-19",
        "close": 3.725,
        "volume": 139514648
      },
      {
        "date": "2025-09-26",
        "close": 3.375,
        "volume": 772706632
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 184144000
      },
      {
        "date": "2025-10-10",
        "close": 3.3575,
        "volume": 128031040
      },
      {
        "date": "2025-10-17",
        "close": 3.16,
        "volume": 91431544
      },
      {
        "date": "2025-10-24",
        "close": 3.505,
        "volume": 208857056
      },
      {
        "date": "2025-10-31",
        "close": 3.6375,
        "volume": 260742640
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 129495360
      },
      {
        "date": "2025-11-14",
        "close": 2.8525,
        "volume": 252164056
      },
      {
        "date": "2025-11-21",
        "close": 2.9225,
        "volume": 179561480
      },
      {
        "date": "2025-11-28",
        "close": 3.025,
        "volume": 80712504
      },
      {
        "date": "2025-12-05",
        "close": 3.0475,
        "volume": 129660896
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 200567463
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 304138556
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 106485530
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 142712575
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 117507477
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 115140582
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 233344705
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 119387380
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 280851616
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 232729192
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "volume": 143213853
      },
      {
        "date": "2026-02-27",
        "close": 3.71,
        "volume": 160313773
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "volume": 152616218
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "volume": 149615268
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "volume": 235507687
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 255639929
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 229850415
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 381813409
      },
      {
        "date": "2026-04-17",
        "close": 5.04,
        "volume": 702723413
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 256175944
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 340427545
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "volume": 854983245
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 390756230
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "volume": 297285189
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 109282856
      },
      {
        "date": "2026-06-05",
        "close": 10.38,
        "volume": 27617817
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 95542639
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 27894271
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 35852280
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 49245614
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 407695057
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 305769232
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 164751722
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "volume": 164098640
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 108604308
      }
    ],
    "sharemaestro_context": {
      "trend": 7.426333,
      "fair_value": 3.58236,
      "market_activity": 52.751414,
      "market_dynamics": 0.961556,
      "relative_strength": 79.488173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.210704,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.080425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.48281,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.113037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.746304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.315054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.560447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.654239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.107874
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.099231
      }
    ]
  }
}