{
  "ticker": {
    "uuid": "7094cdc2-7c19-49e8-b509-3e865722989c",
    "symbol": "603729",
    "name": "Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.65,
    "boundary_margin": -0.371105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370967,
    "volatility_stability": 1.1143,
    "risk_context": 0.2696,
    "current_regime": {
      "move": -0.223233,
      "interruption": 0.130346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.660841,
        "direction_boundary": 12.612624,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2023-08-04",
        "close": 15.750789,
        "direction_boundary": 14.111747,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2023-08-11",
        "close": 15.161134,
        "direction_boundary": 14.111747,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247889
      },
      {
        "date": "2023-08-18",
        "close": 15.85073,
        "direction_boundary": 13.841906,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2023-08-25",
        "close": 15.420981,
        "direction_boundary": 14.731384,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2023-09-01",
        "close": 16.290472,
        "direction_boundary": 14.711396,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2023-09-08",
        "close": 15.470952,
        "direction_boundary": 14.241672,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2023-09-15",
        "close": 15.400993,
        "direction_boundary": 14.791349,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2023-09-22",
        "close": 15.600876,
        "direction_boundary": 14.291642,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2023-09-29",
        "close": 15.7308,
        "direction_boundary": 13.382174,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2023-10-27",
        "close": 16.640268,
        "direction_boundary": 12.94243,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2023-11-03",
        "close": 20.587959,
        "direction_boundary": 13.392167,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2023-11-10",
        "close": 22.217007,
        "direction_boundary": 12.672589,
        "core_momentum": 0.753155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2023-11-17",
        "close": 21.21759,
        "direction_boundary": 13.242255,
        "core_momentum": 0.602264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2023-11-24",
        "close": 19.908358,
        "direction_boundary": 13.981823,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40386
      },
      {
        "date": "2023-12-01",
        "close": 20.268147,
        "direction_boundary": 14.251665,
        "core_momentum": 0.42216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398829
      },
      {
        "date": "2023-12-08",
        "close": 22.406897,
        "direction_boundary": 14.111747,
        "core_momentum": 0.587819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41559
      },
      {
        "date": "2023-12-15",
        "close": 33.400463,
        "direction_boundary": 14.321625,
        "core_momentum": 1.33217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675206
      },
      {
        "date": "2023-12-22",
        "close": 37.298187,
        "direction_boundary": 14.181705,
        "core_momentum": 1.630021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683161
      },
      {
        "date": "2023-12-29",
        "close": 33.160606,
        "direction_boundary": 13.941846,
        "core_momentum": 1.378495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703523
      },
      {
        "date": "2024-01-05",
        "close": 29.252893,
        "direction_boundary": 13.412156,
        "core_momentum": 1.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736537
      },
      {
        "date": "2024-01-12",
        "close": 27.114141,
        "direction_boundary": 13.262244,
        "core_momentum": 1.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749888
      },
      {
        "date": "2024-01-19",
        "close": 27.543892,
        "direction_boundary": 13.482115,
        "core_momentum": 1.042995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74992
      },
      {
        "date": "2024-01-26",
        "close": 26.714376,
        "direction_boundary": 13.142314,
        "core_momentum": 1.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75293
      },
      {
        "date": "2024-02-02",
        "close": 20.967737,
        "direction_boundary": 13.492109,
        "core_momentum": 0.554074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835997
      },
      {
        "date": "2024-02-09",
        "close": 15.161134,
        "direction_boundary": 14.211689,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956838
      },
      {
        "date": "2024-02-23",
        "close": 21.067678,
        "direction_boundary": 14.48153,
        "core_momentum": 0.454796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058727
      },
      {
        "date": "2024-03-01",
        "close": 21.637346,
        "direction_boundary": 13.991817,
        "core_momentum": 0.546429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057944
      },
      {
        "date": "2024-03-08",
        "close": 21.737288,
        "direction_boundary": 14.011806,
        "core_momentum": 0.551355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056485
      },
      {
        "date": "2024-03-15",
        "close": 25.944826,
        "direction_boundary": 14.321625,
        "core_momentum": 0.811584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079429
      },
      {
        "date": "2024-03-22",
        "close": 25.195265,
        "direction_boundary": 14.681414,
        "core_momentum": 0.716133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076997
      },
      {
        "date": "2024-03-29",
        "close": 27.663822,
        "direction_boundary": 14.67142,
        "core_momentum": 0.885559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081324
      },
      {
        "date": "2024-04-05",
        "close": 23.066509,
        "direction_boundary": 15.121157,
        "core_momentum": 0.525446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117862
      },
      {
        "date": "2024-04-12",
        "close": 20.667913,
        "direction_boundary": 14.781356,
        "core_momentum": 0.398242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131203
      },
      {
        "date": "2024-04-19",
        "close": 18.15938,
        "direction_boundary": 14.121741,
        "core_momentum": 0.285917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145087
      },
      {
        "date": "2024-04-26",
        "close": 18.479193,
        "direction_boundary": 14.881297,
        "core_momentum": 0.241773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144199
      },
      {
        "date": "2024-05-03",
        "close": 18.918936,
        "direction_boundary": 13.731969,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141453
      },
      {
        "date": "2024-05-10",
        "close": 17.689655,
        "direction_boundary": 14.251665,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104899
      },
      {
        "date": "2024-05-17",
        "close": 17.599709,
        "direction_boundary": 14.511514,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098568
      },
      {
        "date": "2024-05-24",
        "close": 15.810753,
        "direction_boundary": 15.251081,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105945
      },
      {
        "date": "2024-05-31",
        "close": 15.590882,
        "direction_boundary": 14.811337,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103382
      },
      {
        "date": "2024-06-07",
        "close": 13.721974,
        "direction_boundary": 14.331618,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114591
      },
      {
        "date": "2024-06-14",
        "close": 14.361601,
        "direction_boundary": 14.881297,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105812
      },
      {
        "date": "2024-06-21",
        "close": 13.202279,
        "direction_boundary": 15.351022,
        "core_momentum": -0.139974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931244
      },
      {
        "date": "2024-06-28",
        "close": 13.25225,
        "direction_boundary": 15.420981,
        "core_momentum": -0.140635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909276
      },
      {
        "date": "2024-07-05",
        "close": 12.612624,
        "direction_boundary": 14.531502,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902503
      },
      {
        "date": "2024-07-12",
        "close": 12.482699,
        "direction_boundary": 14.921274,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894077
      },
      {
        "date": "2024-07-19",
        "close": 12.012975,
        "direction_boundary": 15.371011,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891964
      },
      {
        "date": "2024-07-26",
        "close": 11.972998,
        "direction_boundary": 15.760783,
        "core_momentum": -0.24033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890344
      },
      {
        "date": "2024-08-02",
        "close": 12.732553,
        "direction_boundary": 15.780771,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899756
      },
      {
        "date": "2024-08-09",
        "close": 12.592636,
        "direction_boundary": 15.660841,
        "core_momentum": -0.195916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845405
      },
      {
        "date": "2024-08-16",
        "close": 12.702571,
        "direction_boundary": 15.750789,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722617
      },
      {
        "date": "2024-08-23",
        "close": 11.593221,
        "direction_boundary": 15.161134,
        "core_momentum": -0.235333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5453
      },
      {
        "date": "2024-08-30",
        "close": 12.142899,
        "direction_boundary": 15.85073,
        "core_momentum": -0.233922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549541
      },
      {
        "date": "2024-09-06",
        "close": 11.83308,
        "direction_boundary": 15.420981,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548189
      },
      {
        "date": "2024-09-13",
        "close": 11.573232,
        "direction_boundary": 16.290472,
        "core_momentum": -0.28957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466043
      },
      {
        "date": "2024-09-20",
        "close": 11.743133,
        "direction_boundary": 15.470952,
        "core_momentum": -0.240956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2024-09-27",
        "close": 13.592052,
        "direction_boundary": 15.400993,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502465
      },
      {
        "date": "2024-10-04",
        "close": 14.851315,
        "direction_boundary": 15.600876,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475443
      },
      {
        "date": "2024-10-11",
        "close": 13.192285,
        "direction_boundary": 15.7308,
        "core_momentum": -0.161372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478963
      },
      {
        "date": "2024-10-18",
        "close": 14.131736,
        "direction_boundary": 14.981238,
        "core_momentum": -0.056704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464813
      },
      {
        "date": "2024-10-25",
        "close": 15.351022,
        "direction_boundary": 15.600876,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480968
      },
      {
        "date": "2024-11-01",
        "close": 15.081181,
        "direction_boundary": 16.640268,
        "core_momentum": -0.093694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479109
      },
      {
        "date": "2024-11-08",
        "close": 16.030626,
        "direction_boundary": 20.587959,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480813
      },
      {
        "date": "2024-11-15",
        "close": 15.900701,
        "direction_boundary": 22.217007,
        "core_momentum": -0.2843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480848
      },
      {
        "date": "2024-11-22",
        "close": 16.890121,
        "direction_boundary": 21.21759,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464736
      },
      {
        "date": "2024-11-29",
        "close": 19.818409,
        "direction_boundary": 19.908358,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512465
      },
      {
        "date": "2024-12-06",
        "close": 19.398655,
        "direction_boundary": 20.268147,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475538
      },
      {
        "date": "2024-12-13",
        "close": 19.658503,
        "direction_boundary": 22.406897,
        "core_momentum": -0.122658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473262
      },
      {
        "date": "2024-12-20",
        "close": 18.399239,
        "direction_boundary": 33.400463,
        "core_momentum": -0.449132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466563
      },
      {
        "date": "2024-12-27",
        "close": 15.870719,
        "direction_boundary": 37.298187,
        "core_momentum": -0.574491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517045
      },
      {
        "date": "2025-01-03",
        "close": 13.801929,
        "direction_boundary": 33.160606,
        "core_momentum": -0.583785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550755
      },
      {
        "date": "2025-01-10",
        "close": 13.212274,
        "direction_boundary": 29.252893,
        "core_momentum": -0.548343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554352
      },
      {
        "date": "2025-01-17",
        "close": 15.281063,
        "direction_boundary": 27.114141,
        "core_momentum": -0.436417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585218
      },
      {
        "date": "2025-01-24",
        "close": 16.900116,
        "direction_boundary": 27.543892,
        "core_momentum": -0.38643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598379
      },
      {
        "date": "2025-01-31",
        "close": 17.499765,
        "direction_boundary": 26.714376,
        "core_momentum": -0.344931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595214
      },
      {
        "date": "2025-02-07",
        "close": 16.250496,
        "direction_boundary": 20.967737,
        "core_momentum": -0.224976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606452
      },
      {
        "date": "2025-02-14",
        "close": 17.439802,
        "direction_boundary": 15.161134,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612279
      },
      {
        "date": "2025-02-21",
        "close": 16.950087,
        "direction_boundary": 21.067678,
        "core_momentum": -0.195446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597021
      },
      {
        "date": "2025-02-28",
        "close": 15.49094,
        "direction_boundary": 21.637346,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61228
      },
      {
        "date": "2025-03-07",
        "close": 16.280479,
        "direction_boundary": 21.737288,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612555
      },
      {
        "date": "2025-03-14",
        "close": 16.500351,
        "direction_boundary": 25.944826,
        "core_momentum": -0.364022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610534
      },
      {
        "date": "2025-03-21",
        "close": 16.290472,
        "direction_boundary": 25.195265,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611629
      },
      {
        "date": "2025-03-28",
        "close": 15.241087,
        "direction_boundary": 27.663822,
        "core_momentum": -0.449061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589433
      },
      {
        "date": "2025-04-04",
        "close": 15.420981,
        "direction_boundary": 23.066509,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57698
      },
      {
        "date": "2025-04-11",
        "close": 14.231677,
        "direction_boundary": 20.667913,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563375
      },
      {
        "date": "2025-04-18",
        "close": 14.691408,
        "direction_boundary": 18.15938,
        "core_momentum": -0.190974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557023
      },
      {
        "date": "2025-04-25",
        "close": 14.861309,
        "direction_boundary": 18.479193,
        "core_momentum": -0.195781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544864
      },
      {
        "date": "2025-05-02",
        "close": 14.981238,
        "direction_boundary": 18.918936,
        "core_momentum": -0.208135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544476
      },
      {
        "date": "2025-05-09",
        "close": 15.540912,
        "direction_boundary": 17.689655,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540017
      },
      {
        "date": "2025-05-16",
        "close": 15.520923,
        "direction_boundary": 17.599709,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539925
      },
      {
        "date": "2025-05-23",
        "close": 15.510929,
        "direction_boundary": 15.810753,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532652
      },
      {
        "date": "2025-05-30",
        "close": 15.970659,
        "direction_boundary": 15.590882,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480909
      },
      {
        "date": "2025-06-06",
        "close": 16.470367,
        "direction_boundary": 13.721974,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483508
      },
      {
        "date": "2025-06-13",
        "close": 16.410402,
        "direction_boundary": 14.361601,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482704
      },
      {
        "date": "2025-06-20",
        "close": 15.570893,
        "direction_boundary": 13.202279,
        "core_momentum": 0.179409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479708
      },
      {
        "date": "2025-06-27",
        "close": 17.249912,
        "direction_boundary": 13.25225,
        "core_momentum": 0.301659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457156
      },
      {
        "date": "2025-07-04",
        "close": 16.870132,
        "direction_boundary": 12.612624,
        "core_momentum": 0.337559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2025-07-11",
        "close": 17.120001,
        "direction_boundary": 12.482699,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403681
      },
      {
        "date": "2025-07-18",
        "close": 17.059999,
        "direction_boundary": 12.012975,
        "core_momentum": 0.420131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "direction_boundary": 11.972998,
        "core_momentum": 0.449929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325721
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 12.732553,
        "core_momentum": 0.386211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "direction_boundary": 12.592636,
        "core_momentum": 0.413524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "direction_boundary": 12.702571,
        "core_momentum": 0.382397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2025-08-22",
        "close": 18.18,
        "direction_boundary": 11.593221,
        "core_momentum": 0.568158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290239
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "direction_boundary": 12.142899,
        "core_momentum": 0.388466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2025-09-05",
        "close": 17.030001,
        "direction_boundary": 11.83308,
        "core_momentum": 0.439186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273635
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "direction_boundary": 11.573232,
        "core_momentum": 0.496557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273974
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "direction_boundary": 11.743133,
        "core_momentum": 0.422108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278433
      },
      {
        "date": "2025-09-26",
        "close": 16.75,
        "direction_boundary": 13.592052,
        "core_momentum": 0.232338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2025-10-03",
        "close": 16.91,
        "direction_boundary": 14.851315,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2025-10-10",
        "close": 16.85,
        "direction_boundary": 13.192285,
        "core_momentum": 0.277262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231467
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "direction_boundary": 14.131736,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "direction_boundary": 15.351022,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2025-10-31",
        "close": 16.969999,
        "direction_boundary": 15.081181,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25572
      },
      {
        "date": "2025-11-07",
        "close": 17.84,
        "direction_boundary": 16.030626,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "direction_boundary": 15.900701,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "direction_boundary": 16.890121,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 19.818409,
        "core_momentum": -0.096799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281527
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "direction_boundary": 19.398655,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292375
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "direction_boundary": 19.658503,
        "core_momentum": -0.201363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309047
      },
      {
        "date": "2025-12-19",
        "close": 16.27,
        "direction_boundary": 18.399239,
        "core_momentum": -0.115724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304206
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "direction_boundary": 15.870719,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267909
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "direction_boundary": 13.801929,
        "core_momentum": 0.165779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26659
      },
      {
        "date": "2026-01-09",
        "close": 16.92,
        "direction_boundary": 13.212274,
        "core_momentum": 0.280627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275427
      },
      {
        "date": "2026-01-16",
        "close": 17.290001,
        "direction_boundary": 15.281063,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "direction_boundary": 16.900116,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 17.499765,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2026-02-06",
        "close": 17.85,
        "direction_boundary": 16.250496,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "direction_boundary": 17.439802,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "direction_boundary": 16.950087,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2026-03-06",
        "close": 18.24,
        "direction_boundary": 15.49094,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2026-03-13",
        "close": 17.950001,
        "direction_boundary": 16.280479,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 16.500351,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286051
      },
      {
        "date": "2026-03-27",
        "close": 17.219999,
        "direction_boundary": 16.290472,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "direction_boundary": 15.241087,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299415
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "direction_boundary": 15.420981,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307022
      },
      {
        "date": "2026-04-17",
        "close": 16.559999,
        "direction_boundary": 14.231677,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307622
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "direction_boundary": 14.691408,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304998
      },
      {
        "date": "2026-05-01",
        "close": 16.370001,
        "direction_boundary": 14.861309,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293317
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "direction_boundary": 14.981238,
        "core_momentum": -0.04614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2026-05-15",
        "close": 13.78,
        "direction_boundary": 15.540912,
        "core_momentum": -0.113308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "direction_boundary": 15.520923,
        "core_momentum": -0.126985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "direction_boundary": 15.510929,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "direction_boundary": 15.970659,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 16.470367,
        "core_momentum": -0.27324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 16.410402,
        "core_momentum": -0.299225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318196
      },
      {
        "date": "2026-06-26",
        "close": 10.64,
        "direction_boundary": 15.570893,
        "core_momentum": -0.316674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32306
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 17.249912,
        "core_momentum": -0.33391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "direction_boundary": 16.870132,
        "core_momentum": -0.351517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350576
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 17.120001,
        "core_momentum": -0.381425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 17.059999,
        "core_momentum": -0.424384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 17.360001,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 17.65,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370967
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.660841,
        "volume": 9459180
      },
      {
        "date": "2023-08-04",
        "close": 15.750789,
        "volume": 12842572
      },
      {
        "date": "2023-08-11",
        "close": 15.161134,
        "volume": 8581609
      },
      {
        "date": "2023-08-18",
        "close": 15.85073,
        "volume": 10262700
      },
      {
        "date": "2023-08-25",
        "close": 15.420981,
        "volume": 13407970
      },
      {
        "date": "2023-09-01",
        "close": 16.290472,
        "volume": 12325449
      },
      {
        "date": "2023-09-08",
        "close": 15.470952,
        "volume": 17169714
      },
      {
        "date": "2023-09-15",
        "close": 15.400993,
        "volume": 8135200
      },
      {
        "date": "2023-09-22",
        "close": 15.600876,
        "volume": 7398140
      },
      {
        "date": "2023-09-29",
        "close": 15.7308,
        "volume": 5291500
      },
      {
        "date": "2023-10-13",
        "close": 14.981238,
        "volume": 9886778
      },
      {
        "date": "2023-10-20",
        "close": 15.600876,
        "volume": 11267774
      },
      {
        "date": "2023-10-27",
        "close": 16.640268,
        "volume": 37559767
      },
      {
        "date": "2023-11-03",
        "close": 20.587959,
        "volume": 49508332
      },
      {
        "date": "2023-11-10",
        "close": 22.217007,
        "volume": 130251773
      },
      {
        "date": "2023-11-17",
        "close": 21.21759,
        "volume": 102673067
      },
      {
        "date": "2023-11-24",
        "close": 19.908358,
        "volume": 115584719
      },
      {
        "date": "2023-12-01",
        "close": 20.268147,
        "volume": 44754030
      },
      {
        "date": "2023-12-08",
        "close": 22.406897,
        "volume": 89224658
      },
      {
        "date": "2023-12-15",
        "close": 33.400463,
        "volume": 101615883
      },
      {
        "date": "2023-12-22",
        "close": 37.298187,
        "volume": 144766712
      },
      {
        "date": "2023-12-29",
        "close": 33.160606,
        "volume": 103360655
      },
      {
        "date": "2024-01-05",
        "close": 29.252893,
        "volume": 84153416
      },
      {
        "date": "2024-01-12",
        "close": 27.114141,
        "volume": 78189969
      },
      {
        "date": "2024-01-19",
        "close": 27.543892,
        "volume": 79231334
      },
      {
        "date": "2024-01-26",
        "close": 26.714376,
        "volume": 76989970
      },
      {
        "date": "2024-02-02",
        "close": 20.967737,
        "volume": 45987620
      },
      {
        "date": "2024-02-09",
        "close": 15.161134,
        "volume": 45346226
      },
      {
        "date": "2024-02-23",
        "close": 21.067678,
        "volume": 96846727
      },
      {
        "date": "2024-03-01",
        "close": 21.637346,
        "volume": 98585477
      },
      {
        "date": "2024-03-08",
        "close": 21.737288,
        "volume": 72073940
      },
      {
        "date": "2024-03-15",
        "close": 25.944826,
        "volume": 94944773
      },
      {
        "date": "2024-03-22",
        "close": 25.195265,
        "volume": 79261141
      },
      {
        "date": "2024-03-29",
        "close": 27.663822,
        "volume": 116343296
      },
      {
        "date": "2024-04-05",
        "close": 23.066509,
        "volume": 45310244
      },
      {
        "date": "2024-04-12",
        "close": 20.667913,
        "volume": 49296623
      },
      {
        "date": "2024-04-19",
        "close": 18.15938,
        "volume": 44156573
      },
      {
        "date": "2024-04-26",
        "close": 18.479193,
        "volume": 35819555
      },
      {
        "date": "2024-05-03",
        "close": 18.918936,
        "volume": 13772920
      },
      {
        "date": "2024-05-10",
        "close": 17.689655,
        "volume": 31271376
      },
      {
        "date": "2024-05-17",
        "close": 17.599709,
        "volume": 29281090
      },
      {
        "date": "2024-05-24",
        "close": 15.810753,
        "volume": 21536900
      },
      {
        "date": "2024-05-31",
        "close": 15.590882,
        "volume": 16692609
      },
      {
        "date": "2024-06-07",
        "close": 13.721974,
        "volume": 33066770
      },
      {
        "date": "2024-06-14",
        "close": 14.361601,
        "volume": 18405711
      },
      {
        "date": "2024-06-21",
        "close": 13.202279,
        "volume": 17764420
      },
      {
        "date": "2024-06-28",
        "close": 13.25225,
        "volume": 21494220
      },
      {
        "date": "2024-07-05",
        "close": 12.612624,
        "volume": 12133600
      },
      {
        "date": "2024-07-12",
        "close": 12.482699,
        "volume": 16518900
      },
      {
        "date": "2024-07-19",
        "close": 12.012975,
        "volume": 13493400
      },
      {
        "date": "2024-07-26",
        "close": 11.972998,
        "volume": 14003600
      },
      {
        "date": "2024-08-02",
        "close": 12.732553,
        "volume": 16035300
      },
      {
        "date": "2024-08-09",
        "close": 12.592636,
        "volume": 20966060
      },
      {
        "date": "2024-08-16",
        "close": 12.702571,
        "volume": 15378600
      },
      {
        "date": "2024-08-23",
        "close": 11.593221,
        "volume": 15020765
      },
      {
        "date": "2024-08-30",
        "close": 12.142899,
        "volume": 13687200
      },
      {
        "date": "2024-09-06",
        "close": 11.83308,
        "volume": 12117600
      },
      {
        "date": "2024-09-13",
        "close": 11.573232,
        "volume": 11399800
      },
      {
        "date": "2024-09-20",
        "close": 11.743133,
        "volume": 7722100
      },
      {
        "date": "2024-09-27",
        "close": 13.592052,
        "volume": 20428899
      },
      {
        "date": "2024-10-04",
        "close": 14.851315,
        "volume": 10022733
      },
      {
        "date": "2024-10-11",
        "close": 13.192285,
        "volume": 31124805
      },
      {
        "date": "2024-10-18",
        "close": 14.131736,
        "volume": 24627220
      },
      {
        "date": "2024-10-25",
        "close": 15.351022,
        "volume": 43481135
      },
      {
        "date": "2024-11-01",
        "close": 15.081181,
        "volume": 43566802
      },
      {
        "date": "2024-11-08",
        "close": 16.030626,
        "volume": 29299004
      },
      {
        "date": "2024-11-15",
        "close": 15.900701,
        "volume": 34222624
      },
      {
        "date": "2024-11-22",
        "close": 16.890121,
        "volume": 63877795
      },
      {
        "date": "2024-11-29",
        "close": 19.818409,
        "volume": 101609202
      },
      {
        "date": "2024-12-06",
        "close": 19.398655,
        "volume": 76392943
      },
      {
        "date": "2024-12-13",
        "close": 19.658503,
        "volume": 53443200
      },
      {
        "date": "2024-12-20",
        "close": 18.399239,
        "volume": 51125143
      },
      {
        "date": "2024-12-27",
        "close": 15.870719,
        "volume": 35046610
      },
      {
        "date": "2025-01-03",
        "close": 13.801929,
        "volume": 18846778
      },
      {
        "date": "2025-01-10",
        "close": 13.212274,
        "volume": 17374650
      },
      {
        "date": "2025-01-17",
        "close": 15.281063,
        "volume": 41087966
      },
      {
        "date": "2025-01-24",
        "close": 16.900116,
        "volume": 41497087
      },
      {
        "date": "2025-01-31",
        "close": 17.499765,
        "volume": 25740046
      },
      {
        "date": "2025-02-07",
        "close": 16.250496,
        "volume": 49692811
      },
      {
        "date": "2025-02-14",
        "close": 17.439802,
        "volume": 60341172
      },
      {
        "date": "2025-02-21",
        "close": 16.950087,
        "volume": 35533383
      },
      {
        "date": "2025-02-28",
        "close": 15.49094,
        "volume": 27295688
      },
      {
        "date": "2025-03-07",
        "close": 16.280479,
        "volume": 21577740
      },
      {
        "date": "2025-03-14",
        "close": 16.500351,
        "volume": 20247400
      },
      {
        "date": "2025-03-21",
        "close": 16.290472,
        "volume": 19144888
      },
      {
        "date": "2025-03-28",
        "close": 15.241087,
        "volume": 19809350
      },
      {
        "date": "2025-04-04",
        "close": 15.420981,
        "volume": 11301640
      },
      {
        "date": "2025-04-11",
        "close": 14.231677,
        "volume": 23275228
      },
      {
        "date": "2025-04-18",
        "close": 14.691408,
        "volume": 16436687
      },
      {
        "date": "2025-04-25",
        "close": 14.861309,
        "volume": 17651800
      },
      {
        "date": "2025-05-02",
        "close": 14.981238,
        "volume": 12132620
      },
      {
        "date": "2025-05-09",
        "close": 15.540912,
        "volume": 13158280
      },
      {
        "date": "2025-05-16",
        "close": 15.520923,
        "volume": 15477203
      },
      {
        "date": "2025-05-23",
        "close": 15.510929,
        "volume": 16939940
      },
      {
        "date": "2025-05-30",
        "close": 15.970659,
        "volume": 13637794
      },
      {
        "date": "2025-06-06",
        "close": 16.470367,
        "volume": 12106167
      },
      {
        "date": "2025-06-13",
        "close": 16.410402,
        "volume": 21699440
      },
      {
        "date": "2025-06-20",
        "close": 15.570893,
        "volume": 15520440
      },
      {
        "date": "2025-06-27",
        "close": 17.249912,
        "volume": 16075700
      },
      {
        "date": "2025-07-04",
        "close": 16.870132,
        "volume": 22980800
      },
      {
        "date": "2025-07-11",
        "close": 17.120001,
        "volume": 14931300
      },
      {
        "date": "2025-07-18",
        "close": 17.059999,
        "volume": 15754799
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "volume": 16609180
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 16503399
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "volume": 13805220
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "volume": 12427530
      },
      {
        "date": "2025-08-22",
        "close": 18.18,
        "volume": 16735968
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "volume": 24167218
      },
      {
        "date": "2025-09-05",
        "close": 17.030001,
        "volume": 16362290
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "volume": 12852631
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "volume": 11924847
      },
      {
        "date": "2025-09-26",
        "close": 16.75,
        "volume": 14358560
      },
      {
        "date": "2025-10-03",
        "close": 16.91,
        "volume": 3716720
      },
      {
        "date": "2025-10-10",
        "close": 16.85,
        "volume": 4584000
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "volume": 9204604
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "volume": 12563680
      },
      {
        "date": "2025-10-31",
        "close": 16.969999,
        "volume": 13820736
      },
      {
        "date": "2025-11-07",
        "close": 17.84,
        "volume": 16422440
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "volume": 12736840
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "volume": 17697740
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 17523356
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "volume": 16482664
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "volume": 15407840
      },
      {
        "date": "2025-12-19",
        "close": 16.27,
        "volume": 14170010
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "volume": 11621144
      },
      {
        "date": "2026-01-02",
        "close": 16.09,
        "volume": 6279341
      },
      {
        "date": "2026-01-09",
        "close": 16.92,
        "volume": 18409550
      },
      {
        "date": "2026-01-16",
        "close": 17.290001,
        "volume": 30090984
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "volume": 15440760
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "volume": 31249824
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "volume": 26436841
      },
      {
        "date": "2026-03-06",
        "close": 18.24,
        "volume": 21836580
      },
      {
        "date": "2026-03-13",
        "close": 17.950001,
        "volume": 16333080
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 16115140
      },
      {
        "date": "2026-03-27",
        "close": 17.219999,
        "volume": 18477326
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "volume": 13683660
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "volume": 11195972
      },
      {
        "date": "2026-04-17",
        "close": 16.559999,
        "volume": 10871880
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "volume": 11089820
      },
      {
        "date": "2026-05-01",
        "close": 16.370001,
        "volume": 5889620
      },
      {
        "date": "2026-05-08",
        "close": 14.29,
        "volume": 27230650
      },
      {
        "date": "2026-05-15",
        "close": 13.78,
        "volume": 33958159
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "volume": 12567758
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "volume": 9512641
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "volume": 1278440
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 1112400
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 6707103
      },
      {
        "date": "2026-06-26",
        "close": 10.64,
        "volume": 1048300
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 1250700
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "volume": 6107721
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 6680272
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 6867998
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 5827683
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 7516451
      }
    ],
    "sharemaestro_context": {
      "trend": 14.835333,
      "fair_value": 16.883201,
      "market_activity": -73.563955,
      "market_dynamics": -1.346855,
      "relative_strength": -29.164033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029221,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.034827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06199,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087636,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.037935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.030654
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.006761
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.103787
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.063063
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.184268
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.084906
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.065704
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.091061
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.021848
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223233
      }
    ]
  }
}