{
  "ticker": {
    "uuid": "709535b5-8d0b-43c0-988e-c2156e41b0cb",
    "symbol": "FVEM",
    "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.185001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.66,
    "boundary_margin": 0.34436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219118,
    "volatility_stability": 1.151,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.531192,
      "interruption": -0.095774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 23.91,
        "direction_boundary": 23.215,
        "core_momentum": 0.029938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2024-03-15",
        "close": 24.07,
        "direction_boundary": 22.764999,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108981
      },
      {
        "date": "2024-03-22",
        "close": 24.25,
        "direction_boundary": 23.094999,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2024-03-29",
        "close": 24.495001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103757
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "direction_boundary": 23.184999,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2024-04-19",
        "close": 23.77,
        "direction_boundary": 22.75,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-04-26",
        "close": 24.43,
        "direction_boundary": 22.65,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-05-03",
        "close": 24.995001,
        "direction_boundary": 22.674999,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2024-05-10",
        "close": 25.16,
        "direction_boundary": 22.594999,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2024-05-24",
        "close": 25.129999,
        "direction_boundary": 23.355,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2024-05-31",
        "close": 24.295,
        "direction_boundary": 23.68,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2024-06-07",
        "close": 25.030001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2024-06-14",
        "close": 25.440001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2024-06-21",
        "close": 25.565001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2024-06-28",
        "close": 25.450001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-07-05",
        "close": 25.690001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2024-07-12",
        "close": 26.285,
        "direction_boundary": 23.66,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2024-07-19",
        "close": 25.344999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-07-26",
        "close": 25.135,
        "direction_boundary": 24.275,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126335
      },
      {
        "date": "2024-08-02",
        "close": 24.875,
        "direction_boundary": 23.684999,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12589
      },
      {
        "date": "2024-08-09",
        "close": 24.879999,
        "direction_boundary": 23.15,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122823
      },
      {
        "date": "2024-08-16",
        "close": 25.459999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2024-08-23",
        "close": 25.295,
        "direction_boundary": 23.030001,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2024-08-30",
        "close": 25.325001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-09-06",
        "close": 24.540001,
        "direction_boundary": 23.004999,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2024-09-13",
        "close": 25.27,
        "direction_boundary": 23.24,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138775
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "direction_boundary": 22.73,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138922
      },
      {
        "date": "2024-09-27",
        "close": 26.995001,
        "direction_boundary": 22.635,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2024-10-04",
        "close": 27.455,
        "direction_boundary": 22.445,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "direction_boundary": 22.684999,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2024-10-18",
        "close": 27.245001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-10-25",
        "close": 26.915001,
        "direction_boundary": 21.855,
        "core_momentum": 0.231526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151522
      },
      {
        "date": "2024-11-01",
        "close": 26.625,
        "direction_boundary": 22.535,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2024-11-08",
        "close": 26.815001,
        "direction_boundary": 22.48,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2024-11-15",
        "close": 26.145,
        "direction_boundary": 22.610001,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2024-11-22",
        "close": 26.735001,
        "direction_boundary": 22.635,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-11-29",
        "close": 26.290001,
        "direction_boundary": 22.775,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2024-12-06",
        "close": 26.885,
        "direction_boundary": 22.75,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-12-13",
        "close": 27.145,
        "direction_boundary": 23.200001,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2024-12-20",
        "close": 26.645,
        "direction_boundary": 22.9,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-12-27",
        "close": 26.51,
        "direction_boundary": 23.355,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147119
      },
      {
        "date": "2025-01-03",
        "close": 26.780001,
        "direction_boundary": 23.16,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147202
      },
      {
        "date": "2025-01-10",
        "close": 26.23,
        "direction_boundary": 22.940001,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147016
      },
      {
        "date": "2025-01-17",
        "close": 26.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140165
      },
      {
        "date": "2025-01-24",
        "close": 26.67,
        "direction_boundary": 22.940001,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13973
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "direction_boundary": 22.66,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2025-02-07",
        "close": 27.360001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2025-02-14",
        "close": 27.51,
        "direction_boundary": 23.610001,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2025-02-21",
        "close": 28.290001,
        "direction_boundary": 23.73,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2025-02-28",
        "close": 27.705,
        "direction_boundary": 23.875,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "direction_boundary": 23.91,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146593
      },
      {
        "date": "2025-03-14",
        "close": 26.5,
        "direction_boundary": 24.07,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142705
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "direction_boundary": 24.25,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2025-03-28",
        "close": 26.365,
        "direction_boundary": 24.495001,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118889
      },
      {
        "date": "2025-04-04",
        "close": 24.27,
        "direction_boundary": 24.299999,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2025-04-11",
        "close": 23.735001,
        "direction_boundary": 24.4,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2025-04-18",
        "close": 24.285,
        "direction_boundary": 23.77,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168176
      },
      {
        "date": "2025-04-25",
        "close": 25.035,
        "direction_boundary": 24.43,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174501
      },
      {
        "date": "2025-05-02",
        "close": 26.004999,
        "direction_boundary": 24.995001,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182939
      },
      {
        "date": "2025-05-09",
        "close": 26.219999,
        "direction_boundary": 25.16,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183044
      },
      {
        "date": "2025-05-16",
        "close": 27.174999,
        "direction_boundary": 25.584999,
        "core_momentum": 0.062146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2025-05-23",
        "close": 26.575001,
        "direction_boundary": 25.129999,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186604
      },
      {
        "date": "2025-05-30",
        "close": 26.184999,
        "direction_boundary": 24.295,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18627
      },
      {
        "date": "2025-06-06",
        "close": 26.715,
        "direction_boundary": 25.030001,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185731
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "direction_boundary": 25.440001,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185712
      },
      {
        "date": "2025-06-20",
        "close": 26.33,
        "direction_boundary": 25.565001,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184039
      },
      {
        "date": "2025-06-27",
        "close": 26.785,
        "direction_boundary": 25.450001,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2025-07-04",
        "close": 26.77,
        "direction_boundary": 25.690001,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184965
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "direction_boundary": 26.285,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2025-07-18",
        "close": 27.530001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "direction_boundary": 25.135,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2025-08-01",
        "close": 27.245001,
        "direction_boundary": 24.875,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-08-08",
        "close": 27.66,
        "direction_boundary": 24.879999,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-08-15",
        "close": 27.934999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-08-22",
        "close": 28.285,
        "direction_boundary": 25.295,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180282
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 25.325001,
        "core_momentum": 0.105627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2025-09-05",
        "close": 28.34,
        "direction_boundary": 24.540001,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-09-12",
        "close": 29.370001,
        "direction_boundary": 25.27,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "direction_boundary": 25.5,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2025-09-26",
        "close": 29.615,
        "direction_boundary": 26.995001,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2025-10-03",
        "close": 30.334999,
        "direction_boundary": 27.455,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2025-10-10",
        "close": 29.745001,
        "direction_boundary": 27.34,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2025-10-17",
        "close": 30.295,
        "direction_boundary": 27.245001,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 26.915001,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2025-10-31",
        "close": 31.334999,
        "direction_boundary": 26.625,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2025-11-07",
        "close": 30.775,
        "direction_boundary": 26.815001,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2025-11-14",
        "close": 31.155001,
        "direction_boundary": 26.145,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2025-11-21",
        "close": 29.985001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2025-11-28",
        "close": 30.715,
        "direction_boundary": 26.290001,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2025-12-05",
        "close": 30.780001,
        "direction_boundary": 26.885,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 27.145,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2025-12-19",
        "close": 30.620001,
        "direction_boundary": 26.645,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2025-12-26",
        "close": 30.719999,
        "direction_boundary": 26.51,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "direction_boundary": 26.780001,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "direction_boundary": 26.23,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-01-16",
        "close": 33.084999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "direction_boundary": 26.67,
        "core_momentum": 0.246719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2026-02-06",
        "close": 33.685001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "direction_boundary": 27.51,
        "core_momentum": 0.234824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119732
      },
      {
        "date": "2026-02-20",
        "close": 34.810001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "direction_boundary": 27.705,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2026-03-06",
        "close": 32.965,
        "direction_boundary": 26.76,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2026-03-13",
        "close": 33.035,
        "direction_boundary": 26.5,
        "core_momentum": 0.246604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2026-03-20",
        "close": 32.145,
        "direction_boundary": 26.65,
        "core_momentum": 0.206191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2026-03-27",
        "close": 31.99,
        "direction_boundary": 26.365,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "direction_boundary": 24.27,
        "core_momentum": 0.333745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2026-04-10",
        "close": 34.375,
        "direction_boundary": 23.735001,
        "core_momentum": 0.448283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2026-04-17",
        "close": 36.154999,
        "direction_boundary": 24.285,
        "core_momentum": 0.488779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2026-04-24",
        "close": 36.154999,
        "direction_boundary": 25.035,
        "core_momentum": 0.444178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2026-05-01",
        "close": 36.134998,
        "direction_boundary": 26.004999,
        "core_momentum": 0.38954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2026-05-08",
        "close": 38.205002,
        "direction_boundary": 26.219999,
        "core_momentum": 0.457094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2026-05-15",
        "close": 37.025002,
        "direction_boundary": 27.174999,
        "core_momentum": 0.362466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2026-05-22",
        "close": 37.709999,
        "direction_boundary": 26.575001,
        "core_momentum": 0.419003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2026-05-29",
        "close": 38.490002,
        "direction_boundary": 26.184999,
        "core_momentum": 0.469926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2026-06-05",
        "close": 37.505001,
        "direction_boundary": 26.715,
        "core_momentum": 0.403893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2026-06-12",
        "close": 38.384998,
        "direction_boundary": 26.43,
        "core_momentum": 0.452327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2026-06-19",
        "close": 39.990002,
        "direction_boundary": 26.33,
        "core_momentum": 0.5188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "direction_boundary": 26.785,
        "core_momentum": 0.441105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2026-07-03",
        "close": 38.904999,
        "direction_boundary": 26.77,
        "core_momentum": 0.453306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "direction_boundary": 26.82,
        "core_momentum": 0.43475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2026-07-17",
        "close": 36.16,
        "direction_boundary": 27.530001,
        "core_momentum": 0.313476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217635
      },
      {
        "date": "2026-07-24",
        "close": 36.705002,
        "direction_boundary": 27.33,
        "core_momentum": 0.34303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2026-07-31",
        "close": 36.57,
        "direction_boundary": 27.245001,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2026-08-07",
        "close": 37.185001,
        "direction_boundary": 27.66,
        "core_momentum": 0.34436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.629999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.030001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.004999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.73,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.635,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.684999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.855,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.535,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.635,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.355,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.16,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.940001,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.940001,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 22.66,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 23.184999,
        "volume": 410
      },
      {
        "date": "2024-02-16",
        "close": 23.610001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.875,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 23.91,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 24.07,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 24.25,
        "volume": 104
      },
      {
        "date": "2024-03-29",
        "close": 24.495001,
        "volume": 202
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 410
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 23.77,
        "volume": 5440
      },
      {
        "date": "2024-04-26",
        "close": 24.43,
        "volume": 2034
      },
      {
        "date": "2024-05-03",
        "close": 24.995001,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 25.129999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.295,
        "volume": 3384
      },
      {
        "date": "2024-06-07",
        "close": 25.030001,
        "volume": 2735
      },
      {
        "date": "2024-06-14",
        "close": 25.440001,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 25.565001,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 25.450001,
        "volume": 820
      },
      {
        "date": "2024-07-05",
        "close": 25.690001,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 26.285,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 25.344999,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 25.135,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.875,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 24.879999,
        "volume": 32
      },
      {
        "date": "2024-08-16",
        "close": 25.459999,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 25.295,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.325001,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 24.540001,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 26.995001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.455,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.245001,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 26.915001,
        "volume": 157
      },
      {
        "date": "2024-11-01",
        "close": 26.625,
        "volume": 112
      },
      {
        "date": "2024-11-08",
        "close": 26.815001,
        "volume": 405
      },
      {
        "date": "2024-11-15",
        "close": 26.145,
        "volume": 1781
      },
      {
        "date": "2024-11-22",
        "close": 26.735001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.290001,
        "volume": 490
      },
      {
        "date": "2024-12-06",
        "close": 26.885,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 27.145,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.645,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 26.51,
        "volume": 56
      },
      {
        "date": "2025-01-03",
        "close": 26.780001,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.799999,
        "volume": 1036
      },
      {
        "date": "2025-01-24",
        "close": 26.67,
        "volume": 72
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.360001,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 27.51,
        "volume": 802
      },
      {
        "date": "2025-02-21",
        "close": 28.290001,
        "volume": 753
      },
      {
        "date": "2025-02-28",
        "close": 27.705,
        "volume": 719
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "volume": 873
      },
      {
        "date": "2025-03-14",
        "close": 26.5,
        "volume": 383
      },
      {
        "date": "2025-03-21",
        "close": 26.65,
        "volume": 944
      },
      {
        "date": "2025-03-28",
        "close": 26.365,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 24.27,
        "volume": 118
      },
      {
        "date": "2025-04-11",
        "close": 23.735001,
        "volume": 147
      },
      {
        "date": "2025-04-18",
        "close": 24.285,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 25.035,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 26.004999,
        "volume": 268
      },
      {
        "date": "2025-05-09",
        "close": 26.219999,
        "volume": 179
      },
      {
        "date": "2025-05-16",
        "close": 27.174999,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 26.575001,
        "volume": 564
      },
      {
        "date": "2025-05-30",
        "close": 26.184999,
        "volume": 112
      },
      {
        "date": "2025-06-06",
        "close": 26.715,
        "volume": 143
      },
      {
        "date": "2025-06-13",
        "close": 26.43,
        "volume": 140
      },
      {
        "date": "2025-06-20",
        "close": 26.33,
        "volume": 454
      },
      {
        "date": "2025-06-27",
        "close": 26.785,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 26.77,
        "volume": 142
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 27.530001,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "volume": 1588
      },
      {
        "date": "2025-08-01",
        "close": 27.245001,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 27.66,
        "volume": 1136
      },
      {
        "date": "2025-08-15",
        "close": 27.934999,
        "volume": 740
      },
      {
        "date": "2025-08-22",
        "close": 28.285,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 183
      },
      {
        "date": "2025-09-05",
        "close": 28.34,
        "volume": 1861
      },
      {
        "date": "2025-09-12",
        "close": 29.370001,
        "volume": 172
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 29.615,
        "volume": 218
      },
      {
        "date": "2025-10-03",
        "close": 30.334999,
        "volume": 1208
      },
      {
        "date": "2025-10-10",
        "close": 29.745001,
        "volume": 932
      },
      {
        "date": "2025-10-17",
        "close": 30.295,
        "volume": 140
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 371
      },
      {
        "date": "2025-10-31",
        "close": 31.334999,
        "volume": 530
      },
      {
        "date": "2025-11-07",
        "close": 30.775,
        "volume": 847
      },
      {
        "date": "2025-11-14",
        "close": 31.155001,
        "volume": 3122
      },
      {
        "date": "2025-11-21",
        "close": 29.985001,
        "volume": 1043
      },
      {
        "date": "2025-11-28",
        "close": 30.715,
        "volume": 125
      },
      {
        "date": "2025-12-05",
        "close": 30.780001,
        "volume": 640
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 4696
      },
      {
        "date": "2025-12-19",
        "close": 30.620001,
        "volume": 1446
      },
      {
        "date": "2025-12-26",
        "close": 30.719999,
        "volume": 72
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "volume": 231
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "volume": 428
      },
      {
        "date": "2026-01-16",
        "close": 33.084999,
        "volume": 1083
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "volume": 1045
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "volume": 8868
      },
      {
        "date": "2026-02-06",
        "close": 33.685001,
        "volume": 1123
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "volume": 1336
      },
      {
        "date": "2026-02-20",
        "close": 34.810001,
        "volume": 393
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "volume": 182
      },
      {
        "date": "2026-03-06",
        "close": 32.965,
        "volume": 497
      },
      {
        "date": "2026-03-13",
        "close": 33.035,
        "volume": 568
      },
      {
        "date": "2026-03-20",
        "close": 32.145,
        "volume": 706
      },
      {
        "date": "2026-03-27",
        "close": 31.99,
        "volume": 105
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "volume": 664
      },
      {
        "date": "2026-04-10",
        "close": 34.375,
        "volume": 345
      },
      {
        "date": "2026-04-17",
        "close": 36.154999,
        "volume": 512
      },
      {
        "date": "2026-04-24",
        "close": 36.154999,
        "volume": 248
      },
      {
        "date": "2026-05-01",
        "close": 36.134998,
        "volume": 397
      },
      {
        "date": "2026-05-08",
        "close": 38.205002,
        "volume": 535
      },
      {
        "date": "2026-05-15",
        "close": 37.025002,
        "volume": 990
      },
      {
        "date": "2026-05-22",
        "close": 37.709999,
        "volume": 209
      },
      {
        "date": "2026-05-29",
        "close": 38.490002,
        "volume": 729
      },
      {
        "date": "2026-06-05",
        "close": 37.505001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.384998,
        "volume": 552
      },
      {
        "date": "2026-06-19",
        "close": 39.990002,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.904999,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "volume": 371
      },
      {
        "date": "2026-07-17",
        "close": 36.16,
        "volume": 715
      },
      {
        "date": "2026-07-24",
        "close": 36.705002,
        "volume": 2443
      },
      {
        "date": "2026-07-31",
        "close": 36.57,
        "volume": 1811
      },
      {
        "date": "2026-08-07",
        "close": 37.185001,
        "volume": 688
      }
    ],
    "sharemaestro_context": {
      "trend": 35.742667,
      "fair_value": 27.876218,
      "market_activity": 13.23958,
      "market_dynamics": -0.556224,
      "relative_strength": 3.102113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01809,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056917,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022044
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531192
      }
    ]
  }
}