{
  "ticker": {
    "uuid": "70955f63-f00b-4f95-bfe0-3198bc3d33cf",
    "symbol": "MQG",
    "name": "Macquarie Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.558731,
    "boundary_margin": 0.274097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221721,
    "volatility_stability": 0.595,
    "risk_context": 0.451,
    "current_regime": {
      "move": 0.377678,
      "interruption": -0.031682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.121078,
        "direction_boundary": 158.355576,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218512
      },
      {
        "date": "2023-08-25",
        "close": 155.833313,
        "direction_boundary": 155.071716,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220412
      },
      {
        "date": "2023-09-01",
        "close": 160.34169,
        "direction_boundary": 153.942337,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223306
      },
      {
        "date": "2023-09-08",
        "close": 155.216492,
        "direction_boundary": 154.489639,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227551
      },
      {
        "date": "2023-09-15",
        "close": 157.130508,
        "direction_boundary": 150.006912,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217767
      },
      {
        "date": "2023-09-22",
        "close": 153.756042,
        "direction_boundary": 143.838791,
        "core_momentum": 0.068947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213907
      },
      {
        "date": "2023-09-29",
        "close": 152.150452,
        "direction_boundary": 132.692734,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208629
      },
      {
        "date": "2023-10-06",
        "close": 150.535782,
        "direction_boundary": 140.181351,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208721
      },
      {
        "date": "2023-10-13",
        "close": 154.173309,
        "direction_boundary": 139.790436,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210117
      },
      {
        "date": "2023-10-20",
        "close": 146.580765,
        "direction_boundary": 136.993073,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21909
      },
      {
        "date": "2023-10-27",
        "close": 145.700836,
        "direction_boundary": 144.646729,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219104
      },
      {
        "date": "2023-11-03",
        "close": 148.077499,
        "direction_boundary": 148.008759,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217686
      },
      {
        "date": "2023-11-10",
        "close": 147.633011,
        "direction_boundary": 158.558746,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2023-11-17",
        "close": 154.286621,
        "direction_boundary": 158.576431,
        "core_momentum": -0.027052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225853
      },
      {
        "date": "2023-11-24",
        "close": 153.420364,
        "direction_boundary": 157.364883,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2023-12-01",
        "close": 154.627609,
        "direction_boundary": 159.389999,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2023-12-08",
        "close": 156.065247,
        "direction_boundary": 148.601257,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224445
      },
      {
        "date": "2023-12-15",
        "close": 165.326843,
        "direction_boundary": 150.246124,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217902
      },
      {
        "date": "2023-12-22",
        "close": 166.395844,
        "direction_boundary": 148.495163,
        "core_momentum": 0.120547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2023-12-29",
        "close": 169.225021,
        "direction_boundary": 147.64621,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2024-01-05",
        "close": 165.741531,
        "direction_boundary": 152.509979,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2024-01-12",
        "close": 168.331131,
        "direction_boundary": 157.647873,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2024-01-19",
        "close": 168.902481,
        "direction_boundary": 159.885223,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2024-01-26",
        "close": 171.962051,
        "direction_boundary": 165.774796,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2024-02-02",
        "close": 176.302551,
        "direction_boundary": 168.40123,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2024-02-09",
        "close": 175.915512,
        "direction_boundary": 169.338623,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-02-16",
        "close": 177.583511,
        "direction_boundary": 167.136642,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2024-02-23",
        "close": 177.933716,
        "direction_boundary": 167.057068,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161013
      },
      {
        "date": "2024-03-01",
        "close": 179.094864,
        "direction_boundary": 164.014999,
        "core_momentum": 0.091942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-03-08",
        "close": 183.186569,
        "direction_boundary": 163.298721,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150114
      },
      {
        "date": "2024-03-15",
        "close": 182.200516,
        "direction_boundary": 155.454758,
        "core_momentum": 0.172049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150725
      },
      {
        "date": "2024-03-22",
        "close": 183.389313,
        "direction_boundary": 149.98082,
        "core_momentum": 0.222752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2024-03-29",
        "close": 184.034409,
        "direction_boundary": 155.339813,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2024-04-05",
        "close": 179.684662,
        "direction_boundary": 156.480576,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2024-04-12",
        "close": 174.883362,
        "direction_boundary": 159.195465,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2024-04-19",
        "close": 168.948563,
        "direction_boundary": 161.901474,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-04-26",
        "close": 171.786957,
        "direction_boundary": 161.47699,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142383
      },
      {
        "date": "2024-05-03",
        "close": 169.409348,
        "direction_boundary": 156.83432,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14433
      },
      {
        "date": "2024-05-10",
        "close": 178.108826,
        "direction_boundary": 158.364182,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2024-05-17",
        "close": 179.46283,
        "direction_boundary": 160.114929,
        "core_momentum": 0.120838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-05-24",
        "close": 180.732208,
        "direction_boundary": 157.838043,
        "core_momentum": 0.145048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-05-31",
        "close": 179.54744,
        "direction_boundary": 155.11673,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2024-06-07",
        "close": 184.549774,
        "direction_boundary": 156.114548,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2024-06-14",
        "close": 179.349991,
        "direction_boundary": 167.272034,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138799
      },
      {
        "date": "2024-06-21",
        "close": 187.144958,
        "direction_boundary": 156.731369,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-06-28",
        "close": 192.466965,
        "direction_boundary": 161.121811,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2024-07-05",
        "close": 192.288315,
        "direction_boundary": 156.341324,
        "core_momentum": 0.229926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2024-07-12",
        "close": 191.253983,
        "direction_boundary": 165.729935,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2024-07-19",
        "close": 197.516296,
        "direction_boundary": 165.8479,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2024-07-26",
        "close": 192.448151,
        "direction_boundary": 160.296356,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2024-08-02",
        "close": 194.356949,
        "direction_boundary": 159.144302,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2024-08-09",
        "close": 189.655502,
        "direction_boundary": 158.799576,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-08-16",
        "close": 197.224792,
        "direction_boundary": 153.121078,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2024-08-23",
        "close": 198.625839,
        "direction_boundary": 155.833313,
        "core_momentum": 0.274604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2024-08-30",
        "close": 202.772491,
        "direction_boundary": 160.34169,
        "core_momentum": 0.264627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-09-06",
        "close": 211.723984,
        "direction_boundary": 155.216492,
        "core_momentum": 0.364056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-09-13",
        "close": 213.585754,
        "direction_boundary": 157.130508,
        "core_momentum": 0.359289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2024-09-20",
        "close": 217.365707,
        "direction_boundary": 153.756042,
        "core_momentum": 0.413705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2024-09-27",
        "close": 219.54718,
        "direction_boundary": 152.150452,
        "core_momentum": 0.442961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2024-10-04",
        "close": 211.479538,
        "direction_boundary": 150.535782,
        "core_momentum": 0.404846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2024-10-11",
        "close": 218.362411,
        "direction_boundary": 154.173309,
        "core_momentum": 0.416344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2024-10-18",
        "close": 221.935501,
        "direction_boundary": 146.580765,
        "core_momentum": 0.514083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-10-25",
        "close": 219.293289,
        "direction_boundary": 145.700836,
        "core_momentum": 0.505093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2024-11-01",
        "close": 209.871643,
        "direction_boundary": 148.077499,
        "core_momentum": 0.417309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182342
      },
      {
        "date": "2024-11-08",
        "close": 214.883347,
        "direction_boundary": 147.633011,
        "core_momentum": 0.455524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-11-15",
        "close": 218.288315,
        "direction_boundary": 154.286621,
        "core_momentum": 0.414823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2024-11-22",
        "close": 220.247604,
        "direction_boundary": 153.420364,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-11-29",
        "close": 219.810074,
        "direction_boundary": 154.627609,
        "core_momentum": 0.421545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2024-12-06",
        "close": 219.534256,
        "direction_boundary": 156.065247,
        "core_momentum": 0.406683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2024-12-13",
        "close": 215.15918,
        "direction_boundary": 165.326843,
        "core_momentum": 0.301417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2024-12-20",
        "close": 208.197067,
        "direction_boundary": 166.395844,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169045
      },
      {
        "date": "2024-12-27",
        "close": 213.951248,
        "direction_boundary": 169.225021,
        "core_momentum": 0.2643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2025-01-03",
        "close": 212.18222,
        "direction_boundary": 165.741531,
        "core_momentum": 0.280199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-01-10",
        "close": 219.895676,
        "direction_boundary": 168.331131,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2025-01-17",
        "close": 219.791046,
        "direction_boundary": 168.902481,
        "core_momentum": 0.30129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2025-01-24",
        "close": 227.666214,
        "direction_boundary": 171.962051,
        "core_momentum": 0.323933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2025-01-31",
        "close": 229.026291,
        "direction_boundary": 176.302551,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2025-02-07",
        "close": 218.72583,
        "direction_boundary": 175.915512,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2025-02-14",
        "close": 223.928375,
        "direction_boundary": 177.583511,
        "core_momentum": 0.260975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2025-02-21",
        "close": 217.337204,
        "direction_boundary": 177.933716,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181823
      },
      {
        "date": "2025-02-28",
        "close": 215.511078,
        "direction_boundary": 179.094864,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180793
      },
      {
        "date": "2025-03-07",
        "close": 198.857208,
        "direction_boundary": 183.186569,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20463
      },
      {
        "date": "2025-03-14",
        "close": 188.556732,
        "direction_boundary": 182.200516,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215605
      },
      {
        "date": "2025-03-21",
        "close": 190.401886,
        "direction_boundary": 183.389313,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214256
      },
      {
        "date": "2025-03-28",
        "close": 193.512024,
        "direction_boundary": 184.034409,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215302
      },
      {
        "date": "2025-04-04",
        "close": 165.492432,
        "direction_boundary": 179.684662,
        "core_momentum": -0.078984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-04-11",
        "close": 170.209915,
        "direction_boundary": 174.883362,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2025-04-18",
        "close": 171.027863,
        "direction_boundary": 168.948563,
        "core_momentum": 0.012307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29586
      },
      {
        "date": "2025-04-25",
        "close": 183.297134,
        "direction_boundary": 171.786957,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315588
      },
      {
        "date": "2025-05-02",
        "close": 188.290421,
        "direction_boundary": 169.409348,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314246
      },
      {
        "date": "2025-05-09",
        "close": 193.369324,
        "direction_boundary": 178.108826,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314807
      },
      {
        "date": "2025-05-16",
        "close": 200.921127,
        "direction_boundary": 179.46283,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319174
      },
      {
        "date": "2025-05-23",
        "close": 199.893967,
        "direction_boundary": 180.732208,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318701
      },
      {
        "date": "2025-05-30",
        "close": 207.568436,
        "direction_boundary": 179.54744,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323839
      },
      {
        "date": "2025-06-06",
        "close": 209.244781,
        "direction_boundary": 184.549774,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32415
      },
      {
        "date": "2025-06-13",
        "close": 206.231201,
        "direction_boundary": 179.349991,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323609
      },
      {
        "date": "2025-06-20",
        "close": 202.403687,
        "direction_boundary": 187.144958,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2025-06-27",
        "close": 213.372696,
        "direction_boundary": 192.466965,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327845
      },
      {
        "date": "2025-07-04",
        "close": 221.996765,
        "direction_boundary": 192.288315,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332156
      },
      {
        "date": "2025-07-11",
        "close": 213.963791,
        "direction_boundary": 191.253983,
        "core_momentum": 0.118742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332557
      },
      {
        "date": "2025-07-18",
        "close": 220.330093,
        "direction_boundary": 197.516296,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335216
      },
      {
        "date": "2025-07-25",
        "close": 207.510284,
        "direction_boundary": 192.448151,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341201
      },
      {
        "date": "2025-08-01",
        "close": 207.151749,
        "direction_boundary": 194.356949,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340938
      },
      {
        "date": "2025-08-08",
        "close": 207.558731,
        "direction_boundary": 189.655502,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335522
      },
      {
        "date": "2025-08-15",
        "close": 210.669205,
        "direction_boundary": 197.224792,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334421
      },
      {
        "date": "2025-08-22",
        "close": 216.841705,
        "direction_boundary": 198.625839,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334673
      },
      {
        "date": "2025-08-29",
        "close": 218.178925,
        "direction_boundary": 202.772491,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334556
      },
      {
        "date": "2025-09-05",
        "close": 214.913391,
        "direction_boundary": 211.723984,
        "core_momentum": 0.015064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314634
      },
      {
        "date": "2025-09-12",
        "close": 217.14209,
        "direction_boundary": 213.585754,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2025-09-19",
        "close": 215.659531,
        "direction_boundary": 217.365707,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304506
      },
      {
        "date": "2025-09-26",
        "close": 210.552917,
        "direction_boundary": 219.54718,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306582
      },
      {
        "date": "2025-10-03",
        "close": 217.956039,
        "direction_boundary": 211.479538,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2025-10-10",
        "close": 214.147903,
        "direction_boundary": 218.362411,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207324
      },
      {
        "date": "2025-10-17",
        "close": 219.729294,
        "direction_boundary": 221.935501,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208538
      },
      {
        "date": "2025-10-24",
        "close": 218.023865,
        "direction_boundary": 219.293289,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2025-10-31",
        "close": 211.783554,
        "direction_boundary": 209.871643,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194981
      },
      {
        "date": "2025-11-07",
        "close": 198.421112,
        "direction_boundary": 214.883347,
        "core_momentum": -0.07661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214728
      },
      {
        "date": "2025-11-14",
        "close": 194.361023,
        "direction_boundary": 218.288315,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2025-11-21",
        "close": 190.734802,
        "direction_boundary": 220.247604,
        "core_momentum": -0.133998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2025-11-28",
        "close": 193.633804,
        "direction_boundary": 219.810074,
        "core_momentum": -0.119086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2025-12-05",
        "close": 192.405411,
        "direction_boundary": 219.534256,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-12-12",
        "close": 198.08551,
        "direction_boundary": 215.15918,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2025-12-19",
        "close": 197.112625,
        "direction_boundary": 208.197067,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2025-12-26",
        "close": 201.485687,
        "direction_boundary": 213.951248,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195094
      },
      {
        "date": "2026-01-02",
        "close": 200.20816,
        "direction_boundary": 212.18222,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2026-01-09",
        "close": 202.517548,
        "direction_boundary": 219.895676,
        "core_momentum": -0.079029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180469
      },
      {
        "date": "2026-01-16",
        "close": 208.197617,
        "direction_boundary": 219.791046,
        "core_momentum": -0.052748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179905
      },
      {
        "date": "2026-01-23",
        "close": 206.77269,
        "direction_boundary": 227.666214,
        "core_momentum": -0.091773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2026-01-30",
        "close": 208.512085,
        "direction_boundary": 229.026291,
        "core_momentum": -0.089571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16016
      },
      {
        "date": "2026-02-06",
        "close": 204.237289,
        "direction_boundary": 218.72583,
        "core_momentum": -0.066241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162742
      },
      {
        "date": "2026-02-13",
        "close": 212.433121,
        "direction_boundary": 223.928375,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170742
      },
      {
        "date": "2026-02-20",
        "close": 215.597458,
        "direction_boundary": 217.337204,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167108
      },
      {
        "date": "2026-02-27",
        "close": 209.789612,
        "direction_boundary": 215.511078,
        "core_momentum": -0.026548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170954
      },
      {
        "date": "2026-03-06",
        "close": 196.837463,
        "direction_boundary": 198.857208,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190833
      },
      {
        "date": "2026-03-13",
        "close": 191.953369,
        "direction_boundary": 188.556732,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192071
      },
      {
        "date": "2026-03-20",
        "close": 191.619263,
        "direction_boundary": 190.401886,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192089
      },
      {
        "date": "2026-03-27",
        "close": 197.938095,
        "direction_boundary": 193.512024,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19656
      },
      {
        "date": "2026-04-03",
        "close": 202.036011,
        "direction_boundary": 165.492432,
        "core_momentum": 0.220817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192194
      },
      {
        "date": "2026-04-10",
        "close": 221.110474,
        "direction_boundary": 170.209915,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2026-04-17",
        "close": 235.733246,
        "direction_boundary": 171.027863,
        "core_momentum": 0.378332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2026-04-24",
        "close": 228.264633,
        "direction_boundary": 183.297134,
        "core_momentum": 0.245326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2026-05-01",
        "close": 234.072464,
        "direction_boundary": 188.290421,
        "core_momentum": 0.243146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2026-05-08",
        "close": 235.094482,
        "direction_boundary": 193.369324,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2026-05-15",
        "close": 238.76001,
        "direction_boundary": 200.921127,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222157
      },
      {
        "date": "2026-05-22",
        "close": 240.199997,
        "direction_boundary": 199.893967,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-05-29",
        "close": 238.550003,
        "direction_boundary": 207.568436,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2026-06-05",
        "close": 236.419998,
        "direction_boundary": 209.244781,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220064
      },
      {
        "date": "2026-06-12",
        "close": 242.440002,
        "direction_boundary": 206.231201,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2026-06-19",
        "close": 249.820007,
        "direction_boundary": 202.403687,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2026-06-26",
        "close": 249.360001,
        "direction_boundary": 213.372696,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2026-07-03",
        "close": 251.649994,
        "direction_boundary": 221.996765,
        "core_momentum": 0.133575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219366
      },
      {
        "date": "2026-07-10",
        "close": 254.490005,
        "direction_boundary": 213.963791,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2026-07-17",
        "close": 258.410004,
        "direction_boundary": 220.330093,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2026-07-24",
        "close": 255.039993,
        "direction_boundary": 207.510284,
        "core_momentum": 0.229047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2026-07-31",
        "close": 253.089996,
        "direction_boundary": 207.151749,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2026-08-07",
        "close": 264.450012,
        "direction_boundary": 207.558731,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.121078,
        "volume": 5133208
      },
      {
        "date": "2023-08-25",
        "close": 155.833313,
        "volume": 3225768
      },
      {
        "date": "2023-09-01",
        "close": 160.34169,
        "volume": 3196843
      },
      {
        "date": "2023-09-08",
        "close": 155.216492,
        "volume": 3505179
      },
      {
        "date": "2023-09-15",
        "close": 157.130508,
        "volume": 3819734
      },
      {
        "date": "2023-09-22",
        "close": 153.756042,
        "volume": 4125709
      },
      {
        "date": "2023-09-29",
        "close": 152.150452,
        "volume": 3150422
      },
      {
        "date": "2023-10-06",
        "close": 150.535782,
        "volume": 3930527
      },
      {
        "date": "2023-10-13",
        "close": 154.173309,
        "volume": 3412982
      },
      {
        "date": "2023-10-20",
        "close": 146.580765,
        "volume": 3810518
      },
      {
        "date": "2023-10-27",
        "close": 145.700836,
        "volume": 4314260
      },
      {
        "date": "2023-11-03",
        "close": 148.077499,
        "volume": 5439356
      },
      {
        "date": "2023-11-10",
        "close": 147.633011,
        "volume": 3641163
      },
      {
        "date": "2023-11-17",
        "close": 154.286621,
        "volume": 5521366
      },
      {
        "date": "2023-11-24",
        "close": 153.420364,
        "volume": 2891466
      },
      {
        "date": "2023-12-01",
        "close": 154.627609,
        "volume": 4546780
      },
      {
        "date": "2023-12-08",
        "close": 156.065247,
        "volume": 3590746
      },
      {
        "date": "2023-12-15",
        "close": 165.326843,
        "volume": 5637719
      },
      {
        "date": "2023-12-22",
        "close": 166.395844,
        "volume": 4315645
      },
      {
        "date": "2023-12-29",
        "close": 169.225021,
        "volume": 1343808
      },
      {
        "date": "2024-01-05",
        "close": 165.741531,
        "volume": 1606023
      },
      {
        "date": "2024-01-12",
        "close": 168.331131,
        "volume": 2263787
      },
      {
        "date": "2024-01-19",
        "close": 168.902481,
        "volume": 3034740
      },
      {
        "date": "2024-01-26",
        "close": 171.962051,
        "volume": 2294523
      },
      {
        "date": "2024-02-02",
        "close": 176.302551,
        "volume": 3246718
      },
      {
        "date": "2024-02-09",
        "close": 175.915512,
        "volume": 2600032
      },
      {
        "date": "2024-02-16",
        "close": 177.583511,
        "volume": 4961737
      },
      {
        "date": "2024-02-23",
        "close": 177.933716,
        "volume": 2594888
      },
      {
        "date": "2024-03-01",
        "close": 179.094864,
        "volume": 3005568
      },
      {
        "date": "2024-03-08",
        "close": 183.186569,
        "volume": 3360803
      },
      {
        "date": "2024-03-15",
        "close": 182.200516,
        "volume": 3212961
      },
      {
        "date": "2024-03-22",
        "close": 183.389313,
        "volume": 3609184
      },
      {
        "date": "2024-03-29",
        "close": 184.034409,
        "volume": 2050612
      },
      {
        "date": "2024-04-05",
        "close": 179.684662,
        "volume": 2163655
      },
      {
        "date": "2024-04-12",
        "close": 174.883362,
        "volume": 2750248
      },
      {
        "date": "2024-04-19",
        "close": 168.948563,
        "volume": 3573606
      },
      {
        "date": "2024-04-26",
        "close": 171.786957,
        "volume": 2028788
      },
      {
        "date": "2024-05-03",
        "close": 169.409348,
        "volume": 3221948
      },
      {
        "date": "2024-05-10",
        "close": 178.108826,
        "volume": 3834701
      },
      {
        "date": "2024-05-17",
        "close": 179.46283,
        "volume": 4497288
      },
      {
        "date": "2024-05-24",
        "close": 180.732208,
        "volume": 3263851
      },
      {
        "date": "2024-05-31",
        "close": 179.54744,
        "volume": 2981508
      },
      {
        "date": "2024-06-07",
        "close": 184.549774,
        "volume": 3038126
      },
      {
        "date": "2024-06-14",
        "close": 179.349991,
        "volume": 2420938
      },
      {
        "date": "2024-06-21",
        "close": 187.144958,
        "volume": 4240246
      },
      {
        "date": "2024-06-28",
        "close": 192.466965,
        "volume": 3481176
      },
      {
        "date": "2024-07-05",
        "close": 192.288315,
        "volume": 1998772
      },
      {
        "date": "2024-07-12",
        "close": 191.253983,
        "volume": 2535007
      },
      {
        "date": "2024-07-19",
        "close": 197.516296,
        "volume": 3487815
      },
      {
        "date": "2024-07-26",
        "close": 192.448151,
        "volume": 2951224
      },
      {
        "date": "2024-08-02",
        "close": 194.356949,
        "volume": 2968960
      },
      {
        "date": "2024-08-09",
        "close": 189.655502,
        "volume": 3893069
      },
      {
        "date": "2024-08-16",
        "close": 197.224792,
        "volume": 2751235
      },
      {
        "date": "2024-08-23",
        "close": 198.625839,
        "volume": 1954720
      },
      {
        "date": "2024-08-30",
        "close": 202.772491,
        "volume": 2612675
      },
      {
        "date": "2024-09-06",
        "close": 211.723984,
        "volume": 2884035
      },
      {
        "date": "2024-09-13",
        "close": 213.585754,
        "volume": 2797924
      },
      {
        "date": "2024-09-20",
        "close": 217.365707,
        "volume": 4977317
      },
      {
        "date": "2024-09-27",
        "close": 219.54718,
        "volume": 2670961
      },
      {
        "date": "2024-10-04",
        "close": 211.479538,
        "volume": 3024052
      },
      {
        "date": "2024-10-11",
        "close": 218.362411,
        "volume": 2115835
      },
      {
        "date": "2024-10-18",
        "close": 221.935501,
        "volume": 3036533
      },
      {
        "date": "2024-10-25",
        "close": 219.293289,
        "volume": 2182910
      },
      {
        "date": "2024-11-01",
        "close": 209.871643,
        "volume": 3080877
      },
      {
        "date": "2024-11-08",
        "close": 214.883347,
        "volume": 3322265
      },
      {
        "date": "2024-11-15",
        "close": 218.288315,
        "volume": 2704786
      },
      {
        "date": "2024-11-22",
        "close": 220.247604,
        "volume": 2312470
      },
      {
        "date": "2024-11-29",
        "close": 219.810074,
        "volume": 3194764
      },
      {
        "date": "2024-12-06",
        "close": 219.534256,
        "volume": 1998638
      },
      {
        "date": "2024-12-13",
        "close": 215.15918,
        "volume": 2306984
      },
      {
        "date": "2024-12-20",
        "close": 208.197067,
        "volume": 3643919
      },
      {
        "date": "2024-12-27",
        "close": 213.951248,
        "volume": 746897
      },
      {
        "date": "2025-01-03",
        "close": 212.18222,
        "volume": 896447
      },
      {
        "date": "2025-01-10",
        "close": 219.895676,
        "volume": 1990082
      },
      {
        "date": "2025-01-17",
        "close": 219.791046,
        "volume": 2485029
      },
      {
        "date": "2025-01-24",
        "close": 227.666214,
        "volume": 1853977
      },
      {
        "date": "2025-01-31",
        "close": 229.026291,
        "volume": 1867952
      },
      {
        "date": "2025-02-07",
        "close": 218.72583,
        "volume": 2613166
      },
      {
        "date": "2025-02-14",
        "close": 223.928375,
        "volume": 2770389
      },
      {
        "date": "2025-02-21",
        "close": 217.337204,
        "volume": 2906701
      },
      {
        "date": "2025-02-28",
        "close": 215.511078,
        "volume": 2620708
      },
      {
        "date": "2025-03-07",
        "close": 198.857208,
        "volume": 3043547
      },
      {
        "date": "2025-03-14",
        "close": 188.556732,
        "volume": 4870301
      },
      {
        "date": "2025-03-21",
        "close": 190.401886,
        "volume": 5061647
      },
      {
        "date": "2025-03-28",
        "close": 193.512024,
        "volume": 2798265
      },
      {
        "date": "2025-04-04",
        "close": 165.492432,
        "volume": 5157123
      },
      {
        "date": "2025-04-11",
        "close": 170.209915,
        "volume": 7790730
      },
      {
        "date": "2025-04-18",
        "close": 171.027863,
        "volume": 3053855
      },
      {
        "date": "2025-04-25",
        "close": 183.297134,
        "volume": 3247922
      },
      {
        "date": "2025-05-02",
        "close": 188.290421,
        "volume": 3898273
      },
      {
        "date": "2025-05-09",
        "close": 193.369324,
        "volume": 4093512
      },
      {
        "date": "2025-05-16",
        "close": 200.921127,
        "volume": 4814850
      },
      {
        "date": "2025-05-23",
        "close": 199.893967,
        "volume": 5172373
      },
      {
        "date": "2025-05-30",
        "close": 207.568436,
        "volume": 6137912
      },
      {
        "date": "2025-06-06",
        "close": 209.244781,
        "volume": 2964562
      },
      {
        "date": "2025-06-13",
        "close": 206.231201,
        "volume": 2684527
      },
      {
        "date": "2025-06-20",
        "close": 202.403687,
        "volume": 4314397
      },
      {
        "date": "2025-06-27",
        "close": 213.372696,
        "volume": 3330828
      },
      {
        "date": "2025-07-04",
        "close": 221.996765,
        "volume": 3647679
      },
      {
        "date": "2025-07-11",
        "close": 213.963791,
        "volume": 2830225
      },
      {
        "date": "2025-07-18",
        "close": 220.330093,
        "volume": 2640945
      },
      {
        "date": "2025-07-25",
        "close": 207.510284,
        "volume": 3768164
      },
      {
        "date": "2025-08-01",
        "close": 207.151749,
        "volume": 2744450
      },
      {
        "date": "2025-08-08",
        "close": 207.558731,
        "volume": 2683058
      },
      {
        "date": "2025-08-15",
        "close": 210.669205,
        "volume": 2647120
      },
      {
        "date": "2025-08-22",
        "close": 216.841705,
        "volume": 3379168
      },
      {
        "date": "2025-08-29",
        "close": 218.178925,
        "volume": 3097150
      },
      {
        "date": "2025-09-05",
        "close": 214.913391,
        "volume": 2651089
      },
      {
        "date": "2025-09-12",
        "close": 217.14209,
        "volume": 2318356
      },
      {
        "date": "2025-09-19",
        "close": 215.659531,
        "volume": 3532254
      },
      {
        "date": "2025-09-26",
        "close": 210.552917,
        "volume": 2909000
      },
      {
        "date": "2025-10-03",
        "close": 217.956039,
        "volume": 2896236
      },
      {
        "date": "2025-10-10",
        "close": 214.147903,
        "volume": 2143231
      },
      {
        "date": "2025-10-17",
        "close": 219.729294,
        "volume": 5061577
      },
      {
        "date": "2025-10-24",
        "close": 218.023865,
        "volume": 2089500
      },
      {
        "date": "2025-10-31",
        "close": 211.783554,
        "volume": 3084912
      },
      {
        "date": "2025-11-07",
        "close": 198.421112,
        "volume": 4248665
      },
      {
        "date": "2025-11-14",
        "close": 194.361023,
        "volume": 4028856
      },
      {
        "date": "2025-11-21",
        "close": 190.734802,
        "volume": 5412894
      },
      {
        "date": "2025-11-28",
        "close": 193.633804,
        "volume": 5845335
      },
      {
        "date": "2025-12-05",
        "close": 192.405411,
        "volume": 3413261
      },
      {
        "date": "2025-12-12",
        "close": 198.08551,
        "volume": 3197893
      },
      {
        "date": "2025-12-19",
        "close": 197.112625,
        "volume": 4411389
      },
      {
        "date": "2025-12-26",
        "close": 201.485687,
        "volume": 1146422
      },
      {
        "date": "2026-01-02",
        "close": 200.20816,
        "volume": 1154455
      },
      {
        "date": "2026-01-09",
        "close": 202.517548,
        "volume": 2672825
      },
      {
        "date": "2026-01-16",
        "close": 208.197617,
        "volume": 2819769
      },
      {
        "date": "2026-01-23",
        "close": 206.77269,
        "volume": 2364389
      },
      {
        "date": "2026-01-30",
        "close": 208.512085,
        "volume": 2548709
      },
      {
        "date": "2026-02-06",
        "close": 204.237289,
        "volume": 3638420
      },
      {
        "date": "2026-02-13",
        "close": 212.433121,
        "volume": 4892740
      },
      {
        "date": "2026-02-20",
        "close": 215.597458,
        "volume": 3483361
      },
      {
        "date": "2026-02-27",
        "close": 209.789612,
        "volume": 4627770
      },
      {
        "date": "2026-03-06",
        "close": 196.837463,
        "volume": 5959256
      },
      {
        "date": "2026-03-13",
        "close": 191.953369,
        "volume": 4887126
      },
      {
        "date": "2026-03-20",
        "close": 191.619263,
        "volume": 4197612
      },
      {
        "date": "2026-03-27",
        "close": 197.938095,
        "volume": 3864298
      },
      {
        "date": "2026-04-03",
        "close": 202.036011,
        "volume": 3697710
      },
      {
        "date": "2026-04-10",
        "close": 221.110474,
        "volume": 4191423
      },
      {
        "date": "2026-04-17",
        "close": 235.733246,
        "volume": 5181849
      },
      {
        "date": "2026-04-24",
        "close": 228.264633,
        "volume": 3444963
      },
      {
        "date": "2026-05-01",
        "close": 234.072464,
        "volume": 2947400
      },
      {
        "date": "2026-05-08",
        "close": 235.094482,
        "volume": 3804717
      },
      {
        "date": "2026-05-15",
        "close": 238.76001,
        "volume": 4770535
      },
      {
        "date": "2026-05-22",
        "close": 240.199997,
        "volume": 5478882
      },
      {
        "date": "2026-05-29",
        "close": 238.550003,
        "volume": 1777173
      },
      {
        "date": "2026-06-05",
        "close": 236.419998,
        "volume": 3085293
      },
      {
        "date": "2026-06-12",
        "close": 242.440002,
        "volume": 908093
      },
      {
        "date": "2026-06-19",
        "close": 249.820007,
        "volume": 2387635
      },
      {
        "date": "2026-06-26",
        "close": 249.360001,
        "volume": 673477
      },
      {
        "date": "2026-07-03",
        "close": 251.649994,
        "volume": 525700
      },
      {
        "date": "2026-07-10",
        "close": 254.490005,
        "volume": 2363660
      },
      {
        "date": "2026-07-17",
        "close": 258.410004,
        "volume": 2851989
      },
      {
        "date": "2026-07-24",
        "close": 255.039993,
        "volume": 2970228
      },
      {
        "date": "2026-07-31",
        "close": 253.089996,
        "volume": 3430948
      },
      {
        "date": "2026-08-07",
        "close": 264.450012,
        "volume": 3075543
      }
    ],
    "sharemaestro_context": {
      "trend": 227.762646,
      "fair_value": 199.245516,
      "market_activity": 75.098847,
      "market_dynamics": 1.293225,
      "relative_strength": 14.80256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009366,
        "directional_follow_through": 0.625,
        "regime_survival": 0.925,
        "conditional_difference": -0.009763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020479,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079373,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045022,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.04977
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.047378
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028506
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.26963
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.023679
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.018099
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.007981
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.377678
      }
    ]
  }
}