{
  "ticker": {
    "uuid": "7095bb51-a8be-4ee4-be67-3a46c16e49af",
    "symbol": "PBJN",
    "name": "PGIM S&P 500 BUFFER 20 ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3898,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8712,
    "boundary_margin": 0.087236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05005,
    "volatility_stability": 1.3081,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.11787,
      "interruption": -0.020034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 28.08,
        "direction_boundary": 25.17,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2025-06-13",
        "close": 27.989,
        "direction_boundary": 25.3163,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2025-06-20",
        "close": 28.05,
        "direction_boundary": 25.427,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2025-06-27",
        "close": 28.4226,
        "direction_boundary": 25.471,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2025-07-04",
        "close": 28.565,
        "direction_boundary": 25.6402,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-07-11",
        "close": 28.58,
        "direction_boundary": 25.7402,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2025-07-18",
        "close": 28.66,
        "direction_boundary": 25.5592,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2025-07-25",
        "close": 28.815,
        "direction_boundary": 25.4956,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-08-01",
        "close": 28.6199,
        "direction_boundary": 25.3048,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2025-08-08",
        "close": 28.8712,
        "direction_boundary": 25.3741,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2025-08-15",
        "close": 28.97,
        "direction_boundary": 25.8099,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2025-08-22",
        "close": 29.0365,
        "direction_boundary": 25.973,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2025-08-29",
        "close": 29.0517,
        "direction_boundary": 26.0354,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-09-05",
        "close": 29.1066,
        "direction_boundary": 25.5983,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-09-12",
        "close": 29.2557,
        "direction_boundary": 26.0484,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-09-19",
        "close": 29.32,
        "direction_boundary": 26.214,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2025-09-26",
        "close": 29.32,
        "direction_boundary": 26.2827,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2025-10-03",
        "close": 29.385,
        "direction_boundary": 26.2905,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085147
      },
      {
        "date": "2025-10-10",
        "close": 29.1803,
        "direction_boundary": 26.39,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080303
      },
      {
        "date": "2025-10-17",
        "close": 29.3436,
        "direction_boundary": 26.4883,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2025-10-24",
        "close": 29.5267,
        "direction_boundary": 26.4404,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2025-10-31",
        "close": 29.5109,
        "direction_boundary": 26.3425,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067332
      },
      {
        "date": "2025-11-07",
        "close": 29.43,
        "direction_boundary": 26.735,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066965
      },
      {
        "date": "2025-11-14",
        "close": 29.4683,
        "direction_boundary": 26.5301,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047122
      },
      {
        "date": "2025-11-21",
        "close": 29.3275,
        "direction_boundary": 26.7297,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042205
      },
      {
        "date": "2025-11-28",
        "close": 29.643,
        "direction_boundary": 26.875,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03454
      },
      {
        "date": "2025-12-05",
        "close": 29.733,
        "direction_boundary": 26.925,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034051
      },
      {
        "date": "2025-12-12",
        "close": 29.7535,
        "direction_boundary": 26.905,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03322
      },
      {
        "date": "2025-12-19",
        "close": 29.83,
        "direction_boundary": 26.7155,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03322
      },
      {
        "date": "2025-12-26",
        "close": 29.98,
        "direction_boundary": 26.8656,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02963
      },
      {
        "date": "2026-01-02",
        "close": 29.933,
        "direction_boundary": 26.8707,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029723
      },
      {
        "date": "2026-01-09",
        "close": 30.055,
        "direction_boundary": 26.6984,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029825
      },
      {
        "date": "2026-01-16",
        "close": 30.055,
        "direction_boundary": 27.0197,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029916
      },
      {
        "date": "2026-01-23",
        "close": 30.065,
        "direction_boundary": 27.1742,
        "core_momentum": 0.10638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2026-01-30",
        "close": 30.0851,
        "direction_boundary": 27.155,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026974
      },
      {
        "date": "2026-02-06",
        "close": 30.1177,
        "direction_boundary": 27.1805,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025127
      },
      {
        "date": "2026-02-13",
        "close": 30.0374,
        "direction_boundary": 27.2847,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025671
      },
      {
        "date": "2026-02-20",
        "close": 30.1344,
        "direction_boundary": 27.1815,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025769
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "direction_boundary": 27.1137,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026753
      },
      {
        "date": "2026-03-06",
        "close": 29.972,
        "direction_boundary": 26.8088,
        "core_momentum": 0.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027025
      },
      {
        "date": "2026-03-13",
        "close": 29.885,
        "direction_boundary": 26.5593,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026949
      },
      {
        "date": "2026-03-20",
        "close": 29.7584,
        "direction_boundary": 26.6203,
        "core_momentum": 0.117884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2026-03-27",
        "close": 29.5307,
        "direction_boundary": 26.4234,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030025
      },
      {
        "date": "2026-04-03",
        "close": 29.9937,
        "direction_boundary": 25.2007,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036706
      },
      {
        "date": "2026-04-10",
        "close": 30.4015,
        "direction_boundary": 25.9337,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038954
      },
      {
        "date": "2026-04-17",
        "close": 30.6502,
        "direction_boundary": 25.6141,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039638
      },
      {
        "date": "2026-04-24",
        "close": 30.685,
        "direction_boundary": 26.2766,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039096
      },
      {
        "date": "2026-05-01",
        "close": 30.76,
        "direction_boundary": 26.8089,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039007
      },
      {
        "date": "2026-05-08",
        "close": 30.815,
        "direction_boundary": 26.6904,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038501
      },
      {
        "date": "2026-05-15",
        "close": 30.845,
        "direction_boundary": 27.69,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038512
      },
      {
        "date": "2026-05-22",
        "close": 30.875,
        "direction_boundary": 27.3057,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037365
      },
      {
        "date": "2026-05-29",
        "close": 30.915,
        "direction_boundary": 27.9,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035187
      },
      {
        "date": "2026-06-05",
        "close": 30.59,
        "direction_boundary": 28.08,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038946
      },
      {
        "date": "2026-06-12",
        "close": 30.7,
        "direction_boundary": 27.989,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039093
      },
      {
        "date": "2026-06-19",
        "close": 30.8155,
        "direction_boundary": 28.05,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039211
      },
      {
        "date": "2026-06-26",
        "close": 30.56,
        "direction_boundary": 28.4226,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040973
      },
      {
        "date": "2026-07-03",
        "close": 30.7978,
        "direction_boundary": 28.565,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041951
      },
      {
        "date": "2026-07-10",
        "close": 30.9938,
        "direction_boundary": 28.58,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04239
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "direction_boundary": 28.66,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044338
      },
      {
        "date": "2026-07-24",
        "close": 30.7251,
        "direction_boundary": 28.815,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044372
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "direction_boundary": 28.6199,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044595
      },
      {
        "date": "2026-08-07",
        "close": 31.3898,
        "direction_boundary": 28.8712,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05005
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.17,
        "volume": 205961
      },
      {
        "date": "2024-06-14",
        "close": 25.3163,
        "volume": 44927
      },
      {
        "date": "2024-06-21",
        "close": 25.427,
        "volume": 14790
      },
      {
        "date": "2024-06-28",
        "close": 25.471,
        "volume": 27091
      },
      {
        "date": "2024-07-05",
        "close": 25.6402,
        "volume": 102
      },
      {
        "date": "2024-07-12",
        "close": 25.7402,
        "volume": 26038
      },
      {
        "date": "2024-07-19",
        "close": 25.5592,
        "volume": 703
      },
      {
        "date": "2024-07-26",
        "close": 25.4956,
        "volume": 82
      },
      {
        "date": "2024-08-02",
        "close": 25.3048,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.3741,
        "volume": 9364
      },
      {
        "date": "2024-08-16",
        "close": 25.8099,
        "volume": 316
      },
      {
        "date": "2024-08-23",
        "close": 25.973,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.0354,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.5983,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 26.0484,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.214,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.2827,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 26.2905,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 26.39,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 26.4883,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 26.4404,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.3425,
        "volume": 7698
      },
      {
        "date": "2024-11-08",
        "close": 26.735,
        "volume": 1432
      },
      {
        "date": "2024-11-15",
        "close": 26.5301,
        "volume": 784
      },
      {
        "date": "2024-11-22",
        "close": 26.7297,
        "volume": 493
      },
      {
        "date": "2024-11-29",
        "close": 26.875,
        "volume": 3850
      },
      {
        "date": "2024-12-06",
        "close": 26.925,
        "volume": 12550
      },
      {
        "date": "2024-12-13",
        "close": 26.905,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 26.7155,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 26.8656,
        "volume": 1405
      },
      {
        "date": "2025-01-03",
        "close": 26.8707,
        "volume": 1357
      },
      {
        "date": "2025-01-10",
        "close": 26.6984,
        "volume": 103
      },
      {
        "date": "2025-01-17",
        "close": 27.0197,
        "volume": 517
      },
      {
        "date": "2025-01-24",
        "close": 27.1742,
        "volume": 3471
      },
      {
        "date": "2025-01-31",
        "close": 27.155,
        "volume": 6801
      },
      {
        "date": "2025-02-07",
        "close": 27.1805,
        "volume": 553
      },
      {
        "date": "2025-02-14",
        "close": 27.2847,
        "volume": 13718
      },
      {
        "date": "2025-02-21",
        "close": 27.1815,
        "volume": 56
      },
      {
        "date": "2025-02-28",
        "close": 27.1137,
        "volume": 1841
      },
      {
        "date": "2025-03-07",
        "close": 26.8088,
        "volume": 1296
      },
      {
        "date": "2025-03-14",
        "close": 26.5593,
        "volume": 5464
      },
      {
        "date": "2025-03-21",
        "close": 26.6203,
        "volume": 1541
      },
      {
        "date": "2025-03-28",
        "close": 26.4234,
        "volume": 271
      },
      {
        "date": "2025-04-04",
        "close": 25.2007,
        "volume": 8043
      },
      {
        "date": "2025-04-11",
        "close": 25.9337,
        "volume": 32273
      },
      {
        "date": "2025-04-18",
        "close": 25.6141,
        "volume": 1723
      },
      {
        "date": "2025-04-25",
        "close": 26.2766,
        "volume": 3059
      },
      {
        "date": "2025-05-02",
        "close": 26.8089,
        "volume": 2376
      },
      {
        "date": "2025-05-09",
        "close": 26.6904,
        "volume": 17914
      },
      {
        "date": "2025-05-16",
        "close": 27.69,
        "volume": 939
      },
      {
        "date": "2025-05-23",
        "close": 27.3057,
        "volume": 10565
      },
      {
        "date": "2025-05-30",
        "close": 27.9,
        "volume": 24720
      },
      {
        "date": "2025-06-06",
        "close": 28.08,
        "volume": 288877
      },
      {
        "date": "2025-06-13",
        "close": 27.989,
        "volume": 41547
      },
      {
        "date": "2025-06-20",
        "close": 28.05,
        "volume": 36657
      },
      {
        "date": "2025-06-27",
        "close": 28.4226,
        "volume": 27107
      },
      {
        "date": "2025-07-04",
        "close": 28.565,
        "volume": 10332
      },
      {
        "date": "2025-07-11",
        "close": 28.58,
        "volume": 2966
      },
      {
        "date": "2025-07-18",
        "close": 28.66,
        "volume": 19160
      },
      {
        "date": "2025-07-25",
        "close": 28.815,
        "volume": 1423
      },
      {
        "date": "2025-08-01",
        "close": 28.6199,
        "volume": 548
      },
      {
        "date": "2025-08-08",
        "close": 28.8712,
        "volume": 2093
      },
      {
        "date": "2025-08-15",
        "close": 28.97,
        "volume": 7256
      },
      {
        "date": "2025-08-22",
        "close": 29.0365,
        "volume": 4404
      },
      {
        "date": "2025-08-29",
        "close": 29.0517,
        "volume": 1380
      },
      {
        "date": "2025-09-05",
        "close": 29.1066,
        "volume": 8746
      },
      {
        "date": "2025-09-12",
        "close": 29.2557,
        "volume": 2902
      },
      {
        "date": "2025-09-19",
        "close": 29.32,
        "volume": 469
      },
      {
        "date": "2025-09-26",
        "close": 29.32,
        "volume": 5979
      },
      {
        "date": "2025-10-03",
        "close": 29.385,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 29.1803,
        "volume": 4950
      },
      {
        "date": "2025-10-17",
        "close": 29.3436,
        "volume": 3727
      },
      {
        "date": "2025-10-24",
        "close": 29.5267,
        "volume": 6304
      },
      {
        "date": "2025-10-31",
        "close": 29.5109,
        "volume": 7446
      },
      {
        "date": "2025-11-07",
        "close": 29.43,
        "volume": 3398
      },
      {
        "date": "2025-11-14",
        "close": 29.4683,
        "volume": 5054
      },
      {
        "date": "2025-11-21",
        "close": 29.3275,
        "volume": 11123
      },
      {
        "date": "2025-11-28",
        "close": 29.643,
        "volume": 2796
      },
      {
        "date": "2025-12-05",
        "close": 29.733,
        "volume": 4616
      },
      {
        "date": "2025-12-12",
        "close": 29.7535,
        "volume": 3667
      },
      {
        "date": "2025-12-19",
        "close": 29.83,
        "volume": 3347
      },
      {
        "date": "2025-12-26",
        "close": 29.98,
        "volume": 18280
      },
      {
        "date": "2026-01-02",
        "close": 29.933,
        "volume": 16103
      },
      {
        "date": "2026-01-09",
        "close": 30.055,
        "volume": 10172
      },
      {
        "date": "2026-01-16",
        "close": 30.055,
        "volume": 3482
      },
      {
        "date": "2026-01-23",
        "close": 30.065,
        "volume": 18490
      },
      {
        "date": "2026-01-30",
        "close": 30.0851,
        "volume": 11705
      },
      {
        "date": "2026-02-06",
        "close": 30.1177,
        "volume": 21394
      },
      {
        "date": "2026-02-13",
        "close": 30.0374,
        "volume": 6410
      },
      {
        "date": "2026-02-20",
        "close": 30.1344,
        "volume": 17521
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "volume": 11747
      },
      {
        "date": "2026-03-06",
        "close": 29.972,
        "volume": 7556
      },
      {
        "date": "2026-03-13",
        "close": 29.885,
        "volume": 5145
      },
      {
        "date": "2026-03-20",
        "close": 29.7584,
        "volume": 3857
      },
      {
        "date": "2026-03-27",
        "close": 29.5307,
        "volume": 3509
      },
      {
        "date": "2026-04-03",
        "close": 29.9937,
        "volume": 24177
      },
      {
        "date": "2026-04-10",
        "close": 30.4015,
        "volume": 50703
      },
      {
        "date": "2026-04-17",
        "close": 30.6502,
        "volume": 25664
      },
      {
        "date": "2026-04-24",
        "close": 30.685,
        "volume": 2030
      },
      {
        "date": "2026-05-01",
        "close": 30.76,
        "volume": 20369
      },
      {
        "date": "2026-05-08",
        "close": 30.815,
        "volume": 13295
      },
      {
        "date": "2026-05-15",
        "close": 30.845,
        "volume": 43731
      },
      {
        "date": "2026-05-22",
        "close": 30.875,
        "volume": 5183
      },
      {
        "date": "2026-05-29",
        "close": 30.915,
        "volume": 371050
      },
      {
        "date": "2026-06-05",
        "close": 30.59,
        "volume": 329305
      },
      {
        "date": "2026-06-12",
        "close": 30.7,
        "volume": 119206
      },
      {
        "date": "2026-06-19",
        "close": 30.8155,
        "volume": 73508
      },
      {
        "date": "2026-06-26",
        "close": 30.56,
        "volume": 207562
      },
      {
        "date": "2026-07-03",
        "close": 30.7978,
        "volume": 54850
      },
      {
        "date": "2026-07-10",
        "close": 30.9938,
        "volume": 23046
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "volume": 18747
      },
      {
        "date": "2026-07-24",
        "close": 30.7251,
        "volume": 20977
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "volume": 41046
      },
      {
        "date": "2026-08-07",
        "close": 31.3898,
        "volume": 16274
      }
    ],
    "sharemaestro_context": {
      "trend": 30.45877,
      "fair_value": 28.234904,
      "market_activity": 25.038151,
      "market_dynamics": -0.605424,
      "relative_strength": -6.906176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00705,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11787
      }
    ]
  }
}