{
  "ticker": {
    "uuid": "7096015d-1143-4383-a384-e843e820ec38",
    "symbol": "3356",
    "name": "GeoVision Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.939415,
    "boundary_margin": 0.490689,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.390889,
    "volatility_stability": 1.3534,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.140214,
      "interruption": -0.097087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.804535,
        "direction_boundary": 24.108635,
        "core_momentum": 0.734007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432241
      },
      {
        "date": "2023-08-18",
        "close": 42.16032,
        "direction_boundary": 23.894907,
        "core_momentum": 0.764406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2023-08-25",
        "close": 41.092972,
        "direction_boundary": 24.792568,
        "core_momentum": 0.657471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432448
      },
      {
        "date": "2023-09-01",
        "close": 40.336933,
        "direction_boundary": 25.561995,
        "core_momentum": 0.578004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414795
      },
      {
        "date": "2023-09-08",
        "close": 41.448753,
        "direction_boundary": 24.835316,
        "core_momentum": 0.668944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416174
      },
      {
        "date": "2023-09-15",
        "close": 42.605049,
        "direction_boundary": 24.065889,
        "core_momentum": 0.77035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2023-09-22",
        "close": 41.092972,
        "direction_boundary": 29.28088,
        "core_momentum": 0.403406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399682
      },
      {
        "date": "2023-09-29",
        "close": 41.804535,
        "direction_boundary": 28.041252,
        "core_momentum": 0.490823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398897
      },
      {
        "date": "2023-10-06",
        "close": 41.286972,
        "direction_boundary": 27.186333,
        "core_momentum": 0.518666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398124
      },
      {
        "date": "2023-10-13",
        "close": 38.720852,
        "direction_boundary": 29.574486,
        "core_momentum": 0.309265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406429
      },
      {
        "date": "2023-10-20",
        "close": 36.658802,
        "direction_boundary": 27.662153,
        "core_momentum": 0.325233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400411
      },
      {
        "date": "2023-10-27",
        "close": 37.437801,
        "direction_boundary": 27.973461,
        "core_momentum": 0.338333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400484
      },
      {
        "date": "2023-11-03",
        "close": 37.483624,
        "direction_boundary": 28.596083,
        "core_momentum": 0.310796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389263
      },
      {
        "date": "2023-11-10",
        "close": 37.666916,
        "direction_boundary": 32.465225,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385446
      },
      {
        "date": "2023-11-17",
        "close": 39.13327,
        "direction_boundary": 37.935398,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386643
      },
      {
        "date": "2023-11-24",
        "close": 41.332798,
        "direction_boundary": 40.159042,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392345
      },
      {
        "date": "2023-12-01",
        "close": 41.470268,
        "direction_boundary": 37.312775,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2023-12-08",
        "close": 40.416328,
        "direction_boundary": 41.849014,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389767
      },
      {
        "date": "2023-12-15",
        "close": 39.087448,
        "direction_boundary": 42.026901,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367462
      },
      {
        "date": "2023-12-22",
        "close": 40.233032,
        "direction_boundary": 37.668556,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363371
      },
      {
        "date": "2023-12-29",
        "close": 40.645443,
        "direction_boundary": 36.467789,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246456
      },
      {
        "date": "2024-01-05",
        "close": 39.637325,
        "direction_boundary": 34.466511,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244446
      },
      {
        "date": "2024-01-12",
        "close": 38.07933,
        "direction_boundary": 34.688869,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247611
      },
      {
        "date": "2024-01-19",
        "close": 37.529446,
        "direction_boundary": 33.310211,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2024-01-26",
        "close": 39.637325,
        "direction_boundary": 33.443634,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246993
      },
      {
        "date": "2024-02-02",
        "close": 39.454033,
        "direction_boundary": 34.822292,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2024-02-09",
        "close": 38.675034,
        "direction_boundary": 35.40044,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222295
      },
      {
        "date": "2024-02-16",
        "close": 40.874561,
        "direction_boundary": 35.800697,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236184
      },
      {
        "date": "2024-02-23",
        "close": 40.782917,
        "direction_boundary": 34.955708,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233553
      },
      {
        "date": "2024-03-01",
        "close": 46.098438,
        "direction_boundary": 38.380123,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2024-03-08",
        "close": 45.823498,
        "direction_boundary": 38.735909,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2024-03-15",
        "close": 49.214436,
        "direction_boundary": 36.245422,
        "core_momentum": 0.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299256
      },
      {
        "date": "2024-03-22",
        "close": 47.656441,
        "direction_boundary": 38.735909,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2024-03-29",
        "close": 47.564793,
        "direction_boundary": 37.97987,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297906
      },
      {
        "date": "2024-04-05",
        "close": 51.139027,
        "direction_boundary": 37.223827,
        "core_momentum": 0.373825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2024-04-12",
        "close": 50.68079,
        "direction_boundary": 36.067535,
        "core_momentum": 0.405164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2024-04-19",
        "close": 47.289852,
        "direction_boundary": 33.532578,
        "core_momentum": 0.410266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-04-26",
        "close": 48.57291,
        "direction_boundary": 33.13232,
        "core_momentum": 0.466028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301797
      },
      {
        "date": "2024-05-03",
        "close": 49.48938,
        "direction_boundary": 35.533859,
        "core_momentum": 0.392739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2024-05-10",
        "close": 60.12043,
        "direction_boundary": 34.288616,
        "core_momentum": 0.753364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2024-05-17",
        "close": 58.379143,
        "direction_boundary": 35.355968,
        "core_momentum": 0.651182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398974
      },
      {
        "date": "2024-05-24",
        "close": 58.745724,
        "direction_boundary": 35.000183,
        "core_momentum": 0.67844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395067
      },
      {
        "date": "2024-05-31",
        "close": 61.861725,
        "direction_boundary": 36.601208,
        "core_momentum": 0.690155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398249
      },
      {
        "date": "2024-06-07",
        "close": 66.902306,
        "direction_boundary": 37.446194,
        "core_momentum": 0.786625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40288
      },
      {
        "date": "2024-06-14",
        "close": 62.961491,
        "direction_boundary": 41.315331,
        "core_momentum": 0.523926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411711
      },
      {
        "date": "2024-06-21",
        "close": 65.435959,
        "direction_boundary": 43.31662,
        "core_momentum": 0.510643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412424
      },
      {
        "date": "2024-06-28",
        "close": 62.319962,
        "direction_boundary": 52.033314,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2024-07-05",
        "close": 66.993958,
        "direction_boundary": 50.165443,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42527
      },
      {
        "date": "2024-07-12",
        "close": 63.236427,
        "direction_boundary": 50.254391,
        "core_momentum": 0.258326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2024-07-19",
        "close": 61.586777,
        "direction_boundary": 46.785503,
        "core_momentum": 0.316365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433119
      },
      {
        "date": "2024-07-26",
        "close": 59.387257,
        "direction_boundary": 45.896046,
        "core_momentum": 0.293951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436536
      },
      {
        "date": "2024-08-02",
        "close": 57.279373,
        "direction_boundary": 45.362373,
        "core_momentum": 0.262707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2024-08-09",
        "close": 57.645958,
        "direction_boundary": 41.804535,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43902
      },
      {
        "date": "2024-08-16",
        "close": 60.02879,
        "direction_boundary": 42.16032,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2024-08-23",
        "close": 61.678429,
        "direction_boundary": 41.092972,
        "core_momentum": 0.500948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436407
      },
      {
        "date": "2024-08-30",
        "close": 64.702782,
        "direction_boundary": 40.336933,
        "core_momentum": 0.604058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411505
      },
      {
        "date": "2024-09-06",
        "close": 61.861725,
        "direction_boundary": 41.448753,
        "core_momentum": 0.492487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418582
      },
      {
        "date": "2024-09-13",
        "close": 57.92091,
        "direction_boundary": 42.605049,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422575
      },
      {
        "date": "2024-09-20",
        "close": 55.721378,
        "direction_boundary": 41.092972,
        "core_momentum": 0.355983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423861
      },
      {
        "date": "2024-09-27",
        "close": 56.3629,
        "direction_boundary": 41.804535,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423766
      },
      {
        "date": "2024-10-04",
        "close": 55.721378,
        "direction_boundary": 41.286972,
        "core_momentum": 0.349612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2024-10-11",
        "close": 55.629726,
        "direction_boundary": 38.720852,
        "core_momentum": 0.436687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413197
      },
      {
        "date": "2024-10-18",
        "close": 58.837379,
        "direction_boundary": 36.658802,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405489
      },
      {
        "date": "2024-10-25",
        "close": 58.837379,
        "direction_boundary": 37.437801,
        "core_momentum": 0.571603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2024-11-01",
        "close": 56.912785,
        "direction_boundary": 37.483624,
        "core_momentum": 0.518337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408253
      },
      {
        "date": "2024-11-08",
        "close": 60.831055,
        "direction_boundary": 37.666916,
        "core_momentum": 0.614973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318272
      },
      {
        "date": "2024-11-15",
        "close": 53.006275,
        "direction_boundary": 39.13327,
        "core_momentum": 0.354507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369838
      },
      {
        "date": "2024-11-22",
        "close": 51.872917,
        "direction_boundary": 41.332798,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370354
      },
      {
        "date": "2024-11-29",
        "close": 49.519024,
        "direction_boundary": 41.470268,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365396
      },
      {
        "date": "2024-12-06",
        "close": 52.221645,
        "direction_boundary": 40.416328,
        "core_momentum": 0.292093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354935
      },
      {
        "date": "2024-12-13",
        "close": 49.257477,
        "direction_boundary": 39.087448,
        "core_momentum": 0.260187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354292
      },
      {
        "date": "2024-12-20",
        "close": 48.298485,
        "direction_boundary": 40.233032,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347657
      },
      {
        "date": "2024-12-27",
        "close": 48.908749,
        "direction_boundary": 40.645443,
        "core_momentum": 0.203302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344958
      },
      {
        "date": "2025-01-03",
        "close": 47.688213,
        "direction_boundary": 39.637325,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324718
      },
      {
        "date": "2025-01-10",
        "close": 47.42667,
        "direction_boundary": 38.07933,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318371
      },
      {
        "date": "2025-01-17",
        "close": 47.339485,
        "direction_boundary": 37.529446,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317823
      },
      {
        "date": "2025-01-24",
        "close": 48.821571,
        "direction_boundary": 39.637325,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320374
      },
      {
        "date": "2025-02-07",
        "close": 49.344658,
        "direction_boundary": 39.454033,
        "core_momentum": 0.250687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318585
      },
      {
        "date": "2025-02-14",
        "close": 49.954929,
        "direction_boundary": 38.675034,
        "core_momentum": 0.291658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31914
      },
      {
        "date": "2025-02-21",
        "close": 50.652378,
        "direction_boundary": 40.874561,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313548
      },
      {
        "date": "2025-02-28",
        "close": 51.698555,
        "direction_boundary": 40.782917,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312251
      },
      {
        "date": "2025-03-07",
        "close": 50.739559,
        "direction_boundary": 46.098438,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302439
      },
      {
        "date": "2025-03-14",
        "close": 50.129292,
        "direction_boundary": 45.823498,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298117
      },
      {
        "date": "2025-03-21",
        "close": 52.396008,
        "direction_boundary": 49.214436,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294531
      },
      {
        "date": "2025-03-28",
        "close": 49.083115,
        "direction_boundary": 47.656441,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303016
      },
      {
        "date": "2025-04-04",
        "close": 46.380493,
        "direction_boundary": 47.564793,
        "core_momentum": -0.024899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310301
      },
      {
        "date": "2025-04-11",
        "close": 41.062428,
        "direction_boundary": 51.139027,
        "core_momentum": -0.197043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2025-04-18",
        "close": 44.462502,
        "direction_boundary": 50.68079,
        "core_momentum": -0.122695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370676
      },
      {
        "date": "2025-04-25",
        "close": 50.826744,
        "direction_boundary": 47.289852,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411244
      },
      {
        "date": "2025-05-02",
        "close": 52.13446,
        "direction_boundary": 48.57291,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413443
      },
      {
        "date": "2025-05-09",
        "close": 50.739559,
        "direction_boundary": 49.48938,
        "core_momentum": 0.025262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41268
      },
      {
        "date": "2025-05-16",
        "close": 45.683044,
        "direction_boundary": 60.12043,
        "core_momentum": -0.240141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422121
      },
      {
        "date": "2025-05-23",
        "close": 45.683044,
        "direction_boundary": 58.379143,
        "core_momentum": -0.217477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2025-05-30",
        "close": 43.547096,
        "direction_boundary": 58.745724,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2025-06-06",
        "close": 43.02401,
        "direction_boundary": 61.861725,
        "core_momentum": -0.304513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380377
      },
      {
        "date": "2025-06-13",
        "close": 42.718876,
        "direction_boundary": 66.902306,
        "core_momentum": -0.361474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2025-06-20",
        "close": 42.28297,
        "direction_boundary": 62.961491,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36366
      },
      {
        "date": "2025-06-27",
        "close": 43.285553,
        "direction_boundary": 65.435959,
        "core_momentum": -0.338505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2025-07-04",
        "close": 43.154781,
        "direction_boundary": 62.319962,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2025-07-11",
        "close": 42.893238,
        "direction_boundary": 66.993958,
        "core_momentum": -0.359745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363322
      },
      {
        "date": "2025-07-18",
        "close": 43.590687,
        "direction_boundary": 63.236427,
        "core_momentum": -0.310671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-07-25",
        "close": 42.849648,
        "direction_boundary": 61.586777,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364889
      },
      {
        "date": "2025-08-01",
        "close": 43.067604,
        "direction_boundary": 59.387257,
        "core_momentum": -0.274801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2025-08-08",
        "close": 43.939415,
        "direction_boundary": 57.279373,
        "core_momentum": -0.232893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2025-08-15",
        "close": 44.724045,
        "direction_boundary": 57.645958,
        "core_momentum": -0.22416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2025-08-22",
        "close": 44.549683,
        "direction_boundary": 60.02879,
        "core_momentum": -0.257861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2025-08-29",
        "close": 45.770222,
        "direction_boundary": 61.678429,
        "core_momentum": -0.257922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363441
      },
      {
        "date": "2025-09-05",
        "close": 44.026596,
        "direction_boundary": 64.702782,
        "core_momentum": -0.319556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366056
      },
      {
        "date": "2025-09-12",
        "close": 45.334316,
        "direction_boundary": 61.861725,
        "core_momentum": -0.267167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369038
      },
      {
        "date": "2025-09-19",
        "close": 46.729218,
        "direction_boundary": 57.92091,
        "core_momentum": -0.193224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365902
      },
      {
        "date": "2025-09-26",
        "close": 45.944588,
        "direction_boundary": 55.721378,
        "core_momentum": -0.175459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355805
      },
      {
        "date": "2025-10-03",
        "close": 44.52253,
        "direction_boundary": 56.3629,
        "core_momentum": -0.210074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2025-10-10",
        "close": 42.824638,
        "direction_boundary": 55.721378,
        "core_momentum": -0.23145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309385
      },
      {
        "date": "2025-10-17",
        "close": 41.36256,
        "direction_boundary": 55.629726,
        "core_momentum": -0.256467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291907
      },
      {
        "date": "2025-10-24",
        "close": 42.447327,
        "direction_boundary": 58.837379,
        "core_momentum": -0.278565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2025-10-31",
        "close": 43.67358,
        "direction_boundary": 58.837379,
        "core_momentum": -0.257724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221537
      },
      {
        "date": "2025-11-07",
        "close": 42.02285,
        "direction_boundary": 56.912785,
        "core_momentum": -0.261627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2025-11-14",
        "close": 46.314747,
        "direction_boundary": 60.831055,
        "core_momentum": -0.238633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223265
      },
      {
        "date": "2025-11-21",
        "close": 44.145218,
        "direction_boundary": 53.006275,
        "core_momentum": -0.16717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2025-11-28",
        "close": 45.465801,
        "direction_boundary": 51.872917,
        "core_momentum": -0.123516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226879
      },
      {
        "date": "2025-12-05",
        "close": 44.239548,
        "direction_boundary": 49.519024,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229696
      },
      {
        "date": "2025-12-12",
        "close": 43.107616,
        "direction_boundary": 52.221645,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232499
      },
      {
        "date": "2025-12-19",
        "close": 42.77747,
        "direction_boundary": 49.257477,
        "core_momentum": -0.131554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2025-12-26",
        "close": 43.815075,
        "direction_boundary": 48.298485,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2026-01-02",
        "close": 44.616856,
        "direction_boundary": 48.908749,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233612
      },
      {
        "date": "2026-01-09",
        "close": 43.909401,
        "direction_boundary": 47.688213,
        "core_momentum": -0.07924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234637
      },
      {
        "date": "2026-01-16",
        "close": 46.456238,
        "direction_boundary": 47.42667,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246217
      },
      {
        "date": "2026-01-23",
        "close": 47.823986,
        "direction_boundary": 47.339485,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247189
      },
      {
        "date": "2026-01-30",
        "close": 45.277145,
        "direction_boundary": 48.821571,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260338
      },
      {
        "date": "2026-02-06",
        "close": 44.4282,
        "direction_boundary": 49.344658,
        "core_momentum": -0.099635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260524
      },
      {
        "date": "2026-02-13",
        "close": 43.862236,
        "direction_boundary": 49.954929,
        "core_momentum": -0.121964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2026-02-27",
        "close": 44.664017,
        "direction_boundary": 50.652378,
        "core_momentum": -0.118225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261169
      },
      {
        "date": "2026-03-06",
        "close": 42.494488,
        "direction_boundary": 51.698555,
        "core_momentum": -0.178033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2026-03-13",
        "close": 45.182823,
        "direction_boundary": 50.739559,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27598
      },
      {
        "date": "2026-03-20",
        "close": 47.729656,
        "direction_boundary": 50.129292,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283395
      },
      {
        "date": "2026-03-27",
        "close": 46.880714,
        "direction_boundary": 52.396008,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281644
      },
      {
        "date": "2026-04-03",
        "close": 45.371471,
        "direction_boundary": 49.083115,
        "core_momentum": -0.07562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284394
      },
      {
        "date": "2026-04-10",
        "close": 48.106968,
        "direction_boundary": 46.380493,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2026-04-17",
        "close": 49.427555,
        "direction_boundary": 41.062428,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287457
      },
      {
        "date": "2026-04-24",
        "close": 48.295624,
        "direction_boundary": 44.462502,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2026-05-01",
        "close": 50.93679,
        "direction_boundary": 50.826744,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290939
      },
      {
        "date": "2026-05-08",
        "close": 51.974392,
        "direction_boundary": 52.13446,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289939
      },
      {
        "date": "2026-05-15",
        "close": 57.445381,
        "direction_boundary": 50.739559,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2026-05-22",
        "close": 59.709236,
        "direction_boundary": 45.683044,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2026-05-29",
        "close": 58.765965,
        "direction_boundary": 45.683044,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "direction_boundary": 43.547096,
        "core_momentum": 0.387004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "direction_boundary": 43.02401,
        "core_momentum": 0.31322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2026-06-19",
        "close": 60.400002,
        "direction_boundary": 42.718876,
        "core_momentum": 0.413895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      },
      {
        "date": "2026-06-26",
        "close": 57.299999,
        "direction_boundary": 42.28297,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 43.285553,
        "core_momentum": 0.427728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323734
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "direction_boundary": 43.154781,
        "core_momentum": 0.38571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "direction_boundary": 42.893238,
        "core_momentum": 0.31023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2026-07-24",
        "close": 58.299999,
        "direction_boundary": 43.590687,
        "core_momentum": 0.337442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "direction_boundary": 42.849648,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "direction_boundary": 43.067604,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2026-08-14",
        "close": 65.5,
        "direction_boundary": 43.939415,
        "core_momentum": 0.490689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.804535,
        "volume": 21391335
      },
      {
        "date": "2023-08-18",
        "close": 42.16032,
        "volume": 5910712
      },
      {
        "date": "2023-08-25",
        "close": 41.092972,
        "volume": 3432919
      },
      {
        "date": "2023-09-01",
        "close": 40.336933,
        "volume": 3299638
      },
      {
        "date": "2023-09-08",
        "close": 41.448753,
        "volume": 3817058
      },
      {
        "date": "2023-09-15",
        "close": 42.605049,
        "volume": 5068797
      },
      {
        "date": "2023-09-22",
        "close": 41.092972,
        "volume": 2545792
      },
      {
        "date": "2023-09-29",
        "close": 41.804535,
        "volume": 1430924
      },
      {
        "date": "2023-10-06",
        "close": 41.286972,
        "volume": 3239583
      },
      {
        "date": "2023-10-13",
        "close": 38.720852,
        "volume": 2232530
      },
      {
        "date": "2023-10-20",
        "close": 36.658802,
        "volume": 2200304
      },
      {
        "date": "2023-10-27",
        "close": 37.437801,
        "volume": 1705966
      },
      {
        "date": "2023-11-03",
        "close": 37.483624,
        "volume": 1476908
      },
      {
        "date": "2023-11-10",
        "close": 37.666916,
        "volume": 1685755
      },
      {
        "date": "2023-11-17",
        "close": 39.13327,
        "volume": 2763807
      },
      {
        "date": "2023-11-24",
        "close": 41.332798,
        "volume": 6120328
      },
      {
        "date": "2023-12-01",
        "close": 41.470268,
        "volume": 2055080
      },
      {
        "date": "2023-12-08",
        "close": 40.416328,
        "volume": 1502203
      },
      {
        "date": "2023-12-15",
        "close": 39.087448,
        "volume": 2082131
      },
      {
        "date": "2023-12-22",
        "close": 40.233032,
        "volume": 5632959
      },
      {
        "date": "2023-12-29",
        "close": 40.645443,
        "volume": 1868897
      },
      {
        "date": "2024-01-05",
        "close": 39.637325,
        "volume": 985261
      },
      {
        "date": "2024-01-12",
        "close": 38.07933,
        "volume": 1327522
      },
      {
        "date": "2024-01-19",
        "close": 37.529446,
        "volume": 1053015
      },
      {
        "date": "2024-01-26",
        "close": 39.637325,
        "volume": 3275673
      },
      {
        "date": "2024-02-02",
        "close": 39.454033,
        "volume": 4187266
      },
      {
        "date": "2024-02-09",
        "close": 38.675034,
        "volume": 290174
      },
      {
        "date": "2024-02-16",
        "close": 40.874561,
        "volume": 1215317
      },
      {
        "date": "2024-02-23",
        "close": 40.782917,
        "volume": 4253317
      },
      {
        "date": "2024-03-01",
        "close": 46.098438,
        "volume": 8382155
      },
      {
        "date": "2024-03-08",
        "close": 45.823498,
        "volume": 29281523
      },
      {
        "date": "2024-03-15",
        "close": 49.214436,
        "volume": 16984831
      },
      {
        "date": "2024-03-22",
        "close": 47.656441,
        "volume": 7924441
      },
      {
        "date": "2024-03-29",
        "close": 47.564793,
        "volume": 5143311
      },
      {
        "date": "2024-04-05",
        "close": 51.139027,
        "volume": 13525181
      },
      {
        "date": "2024-04-12",
        "close": 50.68079,
        "volume": 8953240
      },
      {
        "date": "2024-04-19",
        "close": 47.289852,
        "volume": 8663134
      },
      {
        "date": "2024-04-26",
        "close": 48.57291,
        "volume": 4128872
      },
      {
        "date": "2024-05-03",
        "close": 49.48938,
        "volume": 2219485
      },
      {
        "date": "2024-05-10",
        "close": 60.12043,
        "volume": 53232429
      },
      {
        "date": "2024-05-17",
        "close": 58.379143,
        "volume": 23404125
      },
      {
        "date": "2024-05-24",
        "close": 58.745724,
        "volume": 26709433
      },
      {
        "date": "2024-05-31",
        "close": 61.861725,
        "volume": 25635395
      },
      {
        "date": "2024-06-07",
        "close": 66.902306,
        "volume": 39138410
      },
      {
        "date": "2024-06-14",
        "close": 62.961491,
        "volume": 14468751
      },
      {
        "date": "2024-06-21",
        "close": 65.435959,
        "volume": 13027050
      },
      {
        "date": "2024-06-28",
        "close": 62.319962,
        "volume": 5167125
      },
      {
        "date": "2024-07-05",
        "close": 66.993958,
        "volume": 14060531
      },
      {
        "date": "2024-07-12",
        "close": 63.236427,
        "volume": 13355128
      },
      {
        "date": "2024-07-19",
        "close": 61.586777,
        "volume": 5460795
      },
      {
        "date": "2024-07-26",
        "close": 59.387257,
        "volume": 2652698
      },
      {
        "date": "2024-08-02",
        "close": 57.279373,
        "volume": 3568561
      },
      {
        "date": "2024-08-09",
        "close": 57.645958,
        "volume": 8926934
      },
      {
        "date": "2024-08-16",
        "close": 60.02879,
        "volume": 4428112
      },
      {
        "date": "2024-08-23",
        "close": 61.678429,
        "volume": 4425804
      },
      {
        "date": "2024-08-30",
        "close": 64.702782,
        "volume": 4456100
      },
      {
        "date": "2024-09-06",
        "close": 61.861725,
        "volume": 6305678
      },
      {
        "date": "2024-09-13",
        "close": 57.92091,
        "volume": 8492903
      },
      {
        "date": "2024-09-20",
        "close": 55.721378,
        "volume": 2372853
      },
      {
        "date": "2024-09-27",
        "close": 56.3629,
        "volume": 2688216
      },
      {
        "date": "2024-10-04",
        "close": 55.721378,
        "volume": 1919830
      },
      {
        "date": "2024-10-11",
        "close": 55.629726,
        "volume": 2769025
      },
      {
        "date": "2024-10-18",
        "close": 58.837379,
        "volume": 4534445
      },
      {
        "date": "2024-10-25",
        "close": 58.837379,
        "volume": 10382214
      },
      {
        "date": "2024-11-01",
        "close": 56.912785,
        "volume": 3566280
      },
      {
        "date": "2024-11-08",
        "close": 60.831055,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 53.006275,
        "volume": 3484410
      },
      {
        "date": "2024-11-22",
        "close": 51.872917,
        "volume": 1858844
      },
      {
        "date": "2024-11-29",
        "close": 49.519024,
        "volume": 1717392
      },
      {
        "date": "2024-12-06",
        "close": 52.221645,
        "volume": 1560911
      },
      {
        "date": "2024-12-13",
        "close": 49.257477,
        "volume": 1204865
      },
      {
        "date": "2024-12-20",
        "close": 48.298485,
        "volume": 1383991
      },
      {
        "date": "2024-12-27",
        "close": 48.908749,
        "volume": 852377
      },
      {
        "date": "2025-01-03",
        "close": 47.688213,
        "volume": 621648
      },
      {
        "date": "2025-01-10",
        "close": 47.42667,
        "volume": 2090085
      },
      {
        "date": "2025-01-17",
        "close": 47.339485,
        "volume": 1859034
      },
      {
        "date": "2025-01-24",
        "close": 48.821571,
        "volume": 996660
      },
      {
        "date": "2025-02-07",
        "close": 49.344658,
        "volume": 1757372
      },
      {
        "date": "2025-02-14",
        "close": 49.954929,
        "volume": 1558930
      },
      {
        "date": "2025-02-21",
        "close": 50.652378,
        "volume": 1567967
      },
      {
        "date": "2025-02-28",
        "close": 51.698555,
        "volume": 2970566
      },
      {
        "date": "2025-03-07",
        "close": 50.739559,
        "volume": 1525300
      },
      {
        "date": "2025-03-14",
        "close": 50.129292,
        "volume": 1822927
      },
      {
        "date": "2025-03-21",
        "close": 52.396008,
        "volume": 2864024
      },
      {
        "date": "2025-03-28",
        "close": 49.083115,
        "volume": 1877915
      },
      {
        "date": "2025-04-04",
        "close": 46.380493,
        "volume": 1564717
      },
      {
        "date": "2025-04-11",
        "close": 41.062428,
        "volume": 4200787
      },
      {
        "date": "2025-04-18",
        "close": 44.462502,
        "volume": 5912558
      },
      {
        "date": "2025-04-25",
        "close": 50.826744,
        "volume": 7839768
      },
      {
        "date": "2025-05-02",
        "close": 52.13446,
        "volume": 42275733
      },
      {
        "date": "2025-05-09",
        "close": 50.739559,
        "volume": 20464465
      },
      {
        "date": "2025-05-16",
        "close": 45.683044,
        "volume": 9856930
      },
      {
        "date": "2025-05-23",
        "close": 45.683044,
        "volume": 8890185
      },
      {
        "date": "2025-05-30",
        "close": 43.547096,
        "volume": 2845727
      },
      {
        "date": "2025-06-06",
        "close": 43.02401,
        "volume": 2832768
      },
      {
        "date": "2025-06-13",
        "close": 42.718876,
        "volume": 1773859
      },
      {
        "date": "2025-06-20",
        "close": 42.28297,
        "volume": 1549703
      },
      {
        "date": "2025-06-27",
        "close": 43.285553,
        "volume": 1800538
      },
      {
        "date": "2025-07-04",
        "close": 43.154781,
        "volume": 2045711
      },
      {
        "date": "2025-07-11",
        "close": 42.893238,
        "volume": 1060425
      },
      {
        "date": "2025-07-18",
        "close": 43.590687,
        "volume": 1270288
      },
      {
        "date": "2025-07-25",
        "close": 42.849648,
        "volume": 1498589
      },
      {
        "date": "2025-08-01",
        "close": 43.067604,
        "volume": 1289576
      },
      {
        "date": "2025-08-08",
        "close": 43.939415,
        "volume": 2218974
      },
      {
        "date": "2025-08-15",
        "close": 44.724045,
        "volume": 1472359
      },
      {
        "date": "2025-08-22",
        "close": 44.549683,
        "volume": 2451485
      },
      {
        "date": "2025-08-29",
        "close": 45.770222,
        "volume": 2532085
      },
      {
        "date": "2025-09-05",
        "close": 44.026596,
        "volume": 1823469
      },
      {
        "date": "2025-09-12",
        "close": 45.334316,
        "volume": 1497332
      },
      {
        "date": "2025-09-19",
        "close": 46.729218,
        "volume": 2864077
      },
      {
        "date": "2025-09-26",
        "close": 45.944588,
        "volume": 3059347
      },
      {
        "date": "2025-10-03",
        "close": 44.52253,
        "volume": 4083074
      },
      {
        "date": "2025-10-10",
        "close": 42.824638,
        "volume": 1554090
      },
      {
        "date": "2025-10-17",
        "close": 41.36256,
        "volume": 2171606
      },
      {
        "date": "2025-10-24",
        "close": 42.447327,
        "volume": 1064790
      },
      {
        "date": "2025-10-31",
        "close": 43.67358,
        "volume": 3171691
      },
      {
        "date": "2025-11-07",
        "close": 42.02285,
        "volume": 1382856
      },
      {
        "date": "2025-11-14",
        "close": 46.314747,
        "volume": 4751215
      },
      {
        "date": "2025-11-21",
        "close": 44.145218,
        "volume": 2140737
      },
      {
        "date": "2025-11-28",
        "close": 45.465801,
        "volume": 1342264
      },
      {
        "date": "2025-12-05",
        "close": 44.239548,
        "volume": 1123765
      },
      {
        "date": "2025-12-12",
        "close": 43.107616,
        "volume": 1399029
      },
      {
        "date": "2025-12-19",
        "close": 42.77747,
        "volume": 683338
      },
      {
        "date": "2025-12-26",
        "close": 43.815075,
        "volume": 1429099
      },
      {
        "date": "2026-01-02",
        "close": 44.616856,
        "volume": 1160431
      },
      {
        "date": "2026-01-09",
        "close": 43.909401,
        "volume": 1292657
      },
      {
        "date": "2026-01-16",
        "close": 46.456238,
        "volume": 2327509
      },
      {
        "date": "2026-01-23",
        "close": 47.823986,
        "volume": 3553265
      },
      {
        "date": "2026-01-30",
        "close": 45.277145,
        "volume": 3678962
      },
      {
        "date": "2026-02-06",
        "close": 44.4282,
        "volume": 1215013
      },
      {
        "date": "2026-02-13",
        "close": 43.862236,
        "volume": 661451
      },
      {
        "date": "2026-02-27",
        "close": 44.664017,
        "volume": 1232470
      },
      {
        "date": "2026-03-06",
        "close": 42.494488,
        "volume": 1539076
      },
      {
        "date": "2026-03-13",
        "close": 45.182823,
        "volume": 2778717
      },
      {
        "date": "2026-03-20",
        "close": 47.729656,
        "volume": 4614685
      },
      {
        "date": "2026-03-27",
        "close": 46.880714,
        "volume": 1692125
      },
      {
        "date": "2026-04-03",
        "close": 45.371471,
        "volume": 1020004
      },
      {
        "date": "2026-04-10",
        "close": 48.106968,
        "volume": 1903651
      },
      {
        "date": "2026-04-17",
        "close": 49.427555,
        "volume": 4668704
      },
      {
        "date": "2026-04-24",
        "close": 48.295624,
        "volume": 2985016
      },
      {
        "date": "2026-05-01",
        "close": 50.93679,
        "volume": 3212460
      },
      {
        "date": "2026-05-08",
        "close": 51.974392,
        "volume": 6477889
      },
      {
        "date": "2026-05-15",
        "close": 57.445381,
        "volume": 11982077
      },
      {
        "date": "2026-05-22",
        "close": 59.709236,
        "volume": 5610045
      },
      {
        "date": "2026-05-29",
        "close": 58.765965,
        "volume": 7046841
      },
      {
        "date": "2026-06-05",
        "close": 60.400002,
        "volume": 7589640
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "volume": 5670059
      },
      {
        "date": "2026-06-19",
        "close": 60.400002,
        "volume": 4971976
      },
      {
        "date": "2026-06-26",
        "close": 57.299999,
        "volume": 3556941
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 5042205
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "volume": 2688966
      },
      {
        "date": "2026-07-24",
        "close": 58.299999,
        "volume": 1620239
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "volume": 2225912
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "volume": 1800795
      },
      {
        "date": "2026-08-14",
        "close": 65.5,
        "volume": 6232271
      }
    ],
    "sharemaestro_context": {
      "trend": 52.48443,
      "fair_value": 48.824129,
      "market_activity": 31.089858,
      "market_dynamics": -0.175388,
      "relative_strength": -3.027351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007407,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039744,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01907,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.084808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.12766
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.402231
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.03288
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.041353
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001715
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.016925
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.002083
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.140214
      }
    ]
  }
}