{
  "ticker": {
    "uuid": "7096f742-301d-4190-ad50-2f704d2e2747",
    "symbol": "5302",
    "name": "Nippon Carbon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4082.427979,
    "boundary_margin": 0.234559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.201506,
    "volatility_stability": 1.2639,
    "risk_context": 0.4963,
    "current_regime": {
      "move": 0.183533,
      "interruption": -0.09802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3813.928955,
        "direction_boundary": 3560.872559,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124809
      },
      {
        "date": "2023-08-25",
        "close": 3885.552246,
        "direction_boundary": 3513.850342,
        "core_momentum": 0.105782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2023-09-01",
        "close": 4015.368896,
        "direction_boundary": 3449.729004,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2023-09-08",
        "close": 3997.462891,
        "direction_boundary": 3496.751465,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2023-09-15",
        "close": 4028.79834,
        "direction_boundary": 3441.179688,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2023-09-22",
        "close": 4046.704102,
        "direction_boundary": 3458.278564,
        "core_momentum": 0.17015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      },
      {
        "date": "2023-09-29",
        "close": 4078.038818,
        "direction_boundary": 3394.157227,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2023-10-06",
        "close": 4001.939697,
        "direction_boundary": 3505.300537,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2023-10-13",
        "close": 4046.704102,
        "direction_boundary": 3522.399902,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2023-10-20",
        "close": 3966.128174,
        "direction_boundary": 3492.476807,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2023-10-27",
        "close": 3961.651855,
        "direction_boundary": 3526.674561,
        "core_momentum": 0.123339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2023-11-03",
        "close": 3992.986816,
        "direction_boundary": 3603.620117,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2023-11-10",
        "close": 3988.51001,
        "direction_boundary": 3676.291504,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2023-11-17",
        "close": 4122.803711,
        "direction_boundary": 3693.389893,
        "core_momentum": 0.116265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2023-11-24",
        "close": 4180.99707,
        "direction_boundary": 3744.687256,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2023-12-01",
        "close": 4131.756348,
        "direction_boundary": 3701.939941,
        "core_momentum": 0.116106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2023-12-08",
        "close": 4051.180664,
        "direction_boundary": 3731.863037,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2023-12-15",
        "close": 4100.421387,
        "direction_boundary": 3757.511963,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2023-12-22",
        "close": 3988.51001,
        "direction_boundary": 3689.115234,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126339
      },
      {
        "date": "2023-12-29",
        "close": 4014.659912,
        "direction_boundary": 3681.490723,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125753
      },
      {
        "date": "2024-01-05",
        "close": 4037.54834,
        "direction_boundary": 3699.000732,
        "core_momentum": 0.091524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-01-12",
        "close": 4000.926758,
        "direction_boundary": 3738.398438,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11478
      },
      {
        "date": "2024-01-19",
        "close": 4010.081787,
        "direction_boundary": 3764.663818,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-01-26",
        "close": 4092.480957,
        "direction_boundary": 3843.45874,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2024-02-02",
        "close": 4069.592529,
        "direction_boundary": 3790.928711,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2024-02-09",
        "close": 4065.014893,
        "direction_boundary": 3856.591309,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2024-02-16",
        "close": 4953.092285,
        "direction_boundary": 3620.205566,
        "core_momentum": 0.36818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2024-02-23",
        "close": 4879.849121,
        "direction_boundary": 3589.5625,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2024-03-01",
        "close": 4733.361816,
        "direction_boundary": 3611.450195,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-03-08",
        "close": 5053.802734,
        "direction_boundary": 3598.317871,
        "core_momentum": 0.40449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2024-03-15",
        "close": 4806.605469,
        "direction_boundary": 3453.859863,
        "core_momentum": 0.391662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2024-03-22",
        "close": 4934.78125,
        "direction_boundary": 3475.747559,
        "core_momentum": 0.419776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2024-03-29",
        "close": 4898.159668,
        "direction_boundary": 3589.5625,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2024-04-05",
        "close": 4934.78125,
        "direction_boundary": 3528.277832,
        "core_momentum": 0.398637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2024-04-12",
        "close": 5191.133789,
        "direction_boundary": 3585.185303,
        "core_momentum": 0.44794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2024-04-19",
        "close": 4980.559082,
        "direction_boundary": 3611.450195,
        "core_momentum": 0.379102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327096
      },
      {
        "date": "2024-04-26",
        "close": 5053.802734,
        "direction_boundary": 3642.093262,
        "core_momentum": 0.387609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2024-05-03",
        "close": 5090.424316,
        "direction_boundary": 3663.980713,
        "core_momentum": 0.389315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2024-05-10",
        "close": 4962.248047,
        "direction_boundary": 3795.305908,
        "core_momentum": 0.30747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330172
      },
      {
        "date": "2024-05-17",
        "close": 4962.248047,
        "direction_boundary": 3834.703613,
        "core_momentum": 0.294037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2024-05-24",
        "close": 4934.78125,
        "direction_boundary": 3834.703613,
        "core_momentum": 0.286874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2024-05-31",
        "close": 5117.890137,
        "direction_boundary": 3869.723633,
        "core_momentum": 0.322547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2024-06-07",
        "close": 4971.40332,
        "direction_boundary": 3865.346924,
        "core_momentum": 0.286147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2024-06-14",
        "close": 4962.248047,
        "direction_boundary": 3909.121582,
        "core_momentum": 0.269402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332205
      },
      {
        "date": "2024-06-21",
        "close": 4898.159668,
        "direction_boundary": 3926.631348,
        "core_momentum": 0.24742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329726
      },
      {
        "date": "2024-06-28",
        "close": 4832.508301,
        "direction_boundary": 3890.028076,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331059
      },
      {
        "date": "2024-07-05",
        "close": 4869.825195,
        "direction_boundary": 3751.258789,
        "core_momentum": 0.298184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331053
      },
      {
        "date": "2024-07-12",
        "close": 4795.191895,
        "direction_boundary": 3760.21167,
        "core_momentum": 0.275245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331793
      },
      {
        "date": "2024-07-19",
        "close": 4720.558594,
        "direction_boundary": 3787.070313,
        "core_momentum": 0.246494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333233
      },
      {
        "date": "2024-07-26",
        "close": 4529.310547,
        "direction_boundary": 3867.646484,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338959
      },
      {
        "date": "2024-08-02",
        "close": 4300.745605,
        "direction_boundary": 3778.117188,
        "core_momentum": 0.13833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      },
      {
        "date": "2024-08-09",
        "close": 4100.168457,
        "direction_boundary": 3836.311035,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354313
      },
      {
        "date": "2024-08-16",
        "close": 4184.130859,
        "direction_boundary": 3813.928955,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214683
      },
      {
        "date": "2024-08-23",
        "close": 4128.155762,
        "direction_boundary": 3885.552246,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21458
      },
      {
        "date": "2024-08-30",
        "close": 4109.497559,
        "direction_boundary": 4015.368896,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211763
      },
      {
        "date": "2024-09-06",
        "close": 3974.224854,
        "direction_boundary": 3997.462891,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2024-09-13",
        "close": 4020.87085,
        "direction_boundary": 4028.79834,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2024-09-20",
        "close": 4184.130859,
        "direction_boundary": 4046.704102,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187002
      },
      {
        "date": "2024-09-27",
        "close": 4286.751953,
        "direction_boundary": 4078.038818,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191729
      },
      {
        "date": "2024-10-04",
        "close": 4272.758301,
        "direction_boundary": 4001.939697,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190897
      },
      {
        "date": "2024-10-11",
        "close": 4277.422363,
        "direction_boundary": 4046.704102,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173285
      },
      {
        "date": "2024-10-18",
        "close": 4221.447754,
        "direction_boundary": 3966.128174,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166507
      },
      {
        "date": "2024-10-25",
        "close": 4067.516602,
        "direction_boundary": 3961.651855,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168925
      },
      {
        "date": "2024-11-01",
        "close": 4132.820801,
        "direction_boundary": 3992.986816,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17095
      },
      {
        "date": "2024-11-08",
        "close": 4142.149902,
        "direction_boundary": 3988.51001,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169599
      },
      {
        "date": "2024-11-15",
        "close": 4039.528809,
        "direction_boundary": 4122.803711,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2024-11-22",
        "close": 4137.485352,
        "direction_boundary": 4180.99707,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176722
      },
      {
        "date": "2024-11-29",
        "close": 4090.839355,
        "direction_boundary": 4131.756348,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2024-12-06",
        "close": 4230.776855,
        "direction_boundary": 4051.180664,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172615
      },
      {
        "date": "2024-12-13",
        "close": 4230.776855,
        "direction_boundary": 4100.421387,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172727
      },
      {
        "date": "2024-12-20",
        "close": 4109.497559,
        "direction_boundary": 3988.51001,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175425
      },
      {
        "date": "2024-12-27",
        "close": 4180.543457,
        "direction_boundary": 4014.659912,
        "core_momentum": 0.041319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178192
      },
      {
        "date": "2025-01-03",
        "close": 4194.860352,
        "direction_boundary": 4037.54834,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177654
      },
      {
        "date": "2025-01-10",
        "close": 3961.017578,
        "direction_boundary": 4000.926758,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2025-01-17",
        "close": 3961.017578,
        "direction_boundary": 4010.081787,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2025-01-24",
        "close": 4070.780518,
        "direction_boundary": 4092.480957,
        "core_momentum": -0.005303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18995
      },
      {
        "date": "2025-01-31",
        "close": 4118.503418,
        "direction_boundary": 4069.592529,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178108
      },
      {
        "date": "2025-02-07",
        "close": 4080.325195,
        "direction_boundary": 4065.014893,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165759
      },
      {
        "date": "2025-02-14",
        "close": 3932.383545,
        "direction_boundary": 4953.092285,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-02-21",
        "close": 3875.115723,
        "direction_boundary": 4879.849121,
        "core_momentum": -0.205894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2025-02-28",
        "close": 3898.977539,
        "direction_boundary": 4733.361816,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2025-03-07",
        "close": 3961.017578,
        "direction_boundary": 5053.802734,
        "core_momentum": -0.21623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      },
      {
        "date": "2025-03-14",
        "close": 3984.87915,
        "direction_boundary": 4806.605469,
        "core_momentum": -0.170958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2025-03-21",
        "close": 4037.374512,
        "direction_boundary": 4934.78125,
        "core_momentum": -0.181853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2025-03-28",
        "close": 4118.503418,
        "direction_boundary": 4898.159668,
        "core_momentum": -0.159173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2025-04-04",
        "close": 3717.629883,
        "direction_boundary": 4934.78125,
        "core_momentum": -0.246647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2025-04-11",
        "close": 3784.441895,
        "direction_boundary": 5191.133789,
        "core_momentum": -0.27098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2025-04-18",
        "close": 3846.482178,
        "direction_boundary": 4980.559082,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2025-04-25",
        "close": 3970.562012,
        "direction_boundary": 5053.802734,
        "core_momentum": -0.214342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2025-05-02",
        "close": 3965.789795,
        "direction_boundary": 5090.424316,
        "core_momentum": -0.220931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2025-05-09",
        "close": 3989.651367,
        "direction_boundary": 4962.248047,
        "core_momentum": -0.195999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2025-05-16",
        "close": 4066.008301,
        "direction_boundary": 4962.248047,
        "core_momentum": -0.180612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210645
      },
      {
        "date": "2025-05-23",
        "close": 4008.740479,
        "direction_boundary": 4934.78125,
        "core_momentum": -0.187656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208691
      },
      {
        "date": "2025-05-30",
        "close": 4147.137695,
        "direction_boundary": 5117.890137,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213685
      },
      {
        "date": "2025-06-06",
        "close": 4046.919189,
        "direction_boundary": 4971.40332,
        "core_momentum": -0.18596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210851
      },
      {
        "date": "2025-06-13",
        "close": 3999.196045,
        "direction_boundary": 4962.248047,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2113
      },
      {
        "date": "2025-06-20",
        "close": 3984.87915,
        "direction_boundary": 4898.159668,
        "core_momentum": -0.186454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-06-27",
        "close": 4077.538818,
        "direction_boundary": 4832.508301,
        "core_momentum": -0.156227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2025-07-04",
        "close": 3955.310547,
        "direction_boundary": 4869.825195,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212738
      },
      {
        "date": "2025-07-11",
        "close": 3950.421387,
        "direction_boundary": 4795.191895,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197347
      },
      {
        "date": "2025-07-18",
        "close": 3916.19751,
        "direction_boundary": 4720.558594,
        "core_momentum": -0.170395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197707
      },
      {
        "date": "2025-07-25",
        "close": 3984.645264,
        "direction_boundary": 4529.310547,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195369
      },
      {
        "date": "2025-08-01",
        "close": 4057.982422,
        "direction_boundary": 4300.745605,
        "core_momentum": -0.056447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2025-08-08",
        "close": 4082.427979,
        "direction_boundary": 4100.168457,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196205
      },
      {
        "date": "2025-08-15",
        "close": 4062.871582,
        "direction_boundary": 4184.130859,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189031
      },
      {
        "date": "2025-08-22",
        "close": 4111.762695,
        "direction_boundary": 4128.155762,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188149
      },
      {
        "date": "2025-08-29",
        "close": 4072.649658,
        "direction_boundary": 4109.497559,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2025-09-05",
        "close": 4155.765137,
        "direction_boundary": 3974.224854,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189521
      },
      {
        "date": "2025-09-12",
        "close": 4160.654297,
        "direction_boundary": 4020.87085,
        "core_momentum": 0.034764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189428
      },
      {
        "date": "2025-09-19",
        "close": 4224.212891,
        "direction_boundary": 4184.130859,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-09-26",
        "close": 4287.771484,
        "direction_boundary": 4286.751953,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2025-10-03",
        "close": 4180.210938,
        "direction_boundary": 4272.758301,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12271
      },
      {
        "date": "2025-10-10",
        "close": 4219.32373,
        "direction_boundary": 4277.422363,
        "core_momentum": -0.013583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121427
      },
      {
        "date": "2025-10-17",
        "close": 4209.54541,
        "direction_boundary": 4221.447754,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120461
      },
      {
        "date": "2025-10-24",
        "close": 4258.437012,
        "direction_boundary": 4067.516602,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2025-10-31",
        "close": 4243.769531,
        "direction_boundary": 4132.820801,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2025-11-07",
        "close": 4282.882813,
        "direction_boundary": 4142.149902,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2025-11-14",
        "close": 4365.998047,
        "direction_boundary": 4039.528809,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2025-11-21",
        "close": 4356.219727,
        "direction_boundary": 4137.485352,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-11-28",
        "close": 4405.11084,
        "direction_boundary": 4090.839355,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2025-12-05",
        "close": 4341.552246,
        "direction_boundary": 4230.776855,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2025-12-12",
        "close": 4365.998047,
        "direction_boundary": 4230.776855,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2025-12-19",
        "close": 4326.884766,
        "direction_boundary": 4109.497559,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2025-12-26",
        "close": 4410.0,
        "direction_boundary": 4180.543457,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2026-01-02",
        "close": 4415.0,
        "direction_boundary": 4194.860352,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084311
      },
      {
        "date": "2026-01-09",
        "close": 4460.0,
        "direction_boundary": 3961.017578,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084312
      },
      {
        "date": "2026-01-16",
        "close": 4585.0,
        "direction_boundary": 3961.017578,
        "core_momentum": 0.157531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087779
      },
      {
        "date": "2026-01-23",
        "close": 4600.0,
        "direction_boundary": 4070.780518,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2026-01-30",
        "close": 4600.0,
        "direction_boundary": 4118.503418,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084641
      },
      {
        "date": "2026-02-06",
        "close": 4760.0,
        "direction_boundary": 4080.325195,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2026-02-13",
        "close": 4815.0,
        "direction_boundary": 3932.383545,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2026-02-20",
        "close": 4870.0,
        "direction_boundary": 3875.115723,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092873
      },
      {
        "date": "2026-02-27",
        "close": 5050.0,
        "direction_boundary": 3898.977539,
        "core_momentum": 0.295211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2026-03-06",
        "close": 4680.0,
        "direction_boundary": 3961.017578,
        "core_momentum": 0.181515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2026-03-13",
        "close": 4640.0,
        "direction_boundary": 3984.87915,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2026-03-20",
        "close": 4615.0,
        "direction_boundary": 4037.374512,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2026-03-27",
        "close": 4555.0,
        "direction_boundary": 4118.503418,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2026-04-03",
        "close": 4640.0,
        "direction_boundary": 3717.629883,
        "core_momentum": 0.248107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "direction_boundary": 3784.441895,
        "core_momentum": 0.273636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "direction_boundary": 3846.482178,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2026-04-24",
        "close": 4710.0,
        "direction_boundary": 3970.562012,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2026-05-01",
        "close": 4665.0,
        "direction_boundary": 3965.789795,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2026-05-08",
        "close": 4753.111328,
        "direction_boundary": 3989.651367,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161474
      },
      {
        "date": "2026-05-15",
        "close": 4816.74707,
        "direction_boundary": 4066.008301,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2026-05-22",
        "close": 4616.049316,
        "direction_boundary": 4008.740479,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2026-05-29",
        "close": 4640.524414,
        "direction_boundary": 4147.137695,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172437
      },
      {
        "date": "2026-06-05",
        "close": 4699.265625,
        "direction_boundary": 4046.919189,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2026-06-12",
        "close": 4571.993652,
        "direction_boundary": 3999.196045,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176403
      },
      {
        "date": "2026-06-19",
        "close": 4596.46875,
        "direction_boundary": 3984.87915,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "direction_boundary": 4077.538818,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2026-07-03",
        "close": 4860.0,
        "direction_boundary": 3955.310547,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "direction_boundary": 3950.421387,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "direction_boundary": 3916.19751,
        "core_momentum": 0.182269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186774
      },
      {
        "date": "2026-07-24",
        "close": 4670.0,
        "direction_boundary": 3984.645264,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2026-07-31",
        "close": 4735.0,
        "direction_boundary": 4057.982422,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "direction_boundary": 4082.427979,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3813.928955,
        "volume": 201800
      },
      {
        "date": "2023-08-25",
        "close": 3885.552246,
        "volume": 152700
      },
      {
        "date": "2023-09-01",
        "close": 4015.368896,
        "volume": 255000
      },
      {
        "date": "2023-09-08",
        "close": 3997.462891,
        "volume": 239400
      },
      {
        "date": "2023-09-15",
        "close": 4028.79834,
        "volume": 192100
      },
      {
        "date": "2023-09-22",
        "close": 4046.704102,
        "volume": 229000
      },
      {
        "date": "2023-09-29",
        "close": 4078.038818,
        "volume": 251900
      },
      {
        "date": "2023-10-06",
        "close": 4001.939697,
        "volume": 328500
      },
      {
        "date": "2023-10-13",
        "close": 4046.704102,
        "volume": 157900
      },
      {
        "date": "2023-10-20",
        "close": 3966.128174,
        "volume": 187100
      },
      {
        "date": "2023-10-27",
        "close": 3961.651855,
        "volume": 290000
      },
      {
        "date": "2023-11-03",
        "close": 3992.986816,
        "volume": 212600
      },
      {
        "date": "2023-11-10",
        "close": 3988.51001,
        "volume": 380400
      },
      {
        "date": "2023-11-17",
        "close": 4122.803711,
        "volume": 381200
      },
      {
        "date": "2023-11-24",
        "close": 4180.99707,
        "volume": 223900
      },
      {
        "date": "2023-12-01",
        "close": 4131.756348,
        "volume": 250100
      },
      {
        "date": "2023-12-08",
        "close": 4051.180664,
        "volume": 413300
      },
      {
        "date": "2023-12-15",
        "close": 4100.421387,
        "volume": 280700
      },
      {
        "date": "2023-12-22",
        "close": 3988.51001,
        "volume": 516100
      },
      {
        "date": "2023-12-29",
        "close": 4014.659912,
        "volume": 498400
      },
      {
        "date": "2024-01-05",
        "close": 4037.54834,
        "volume": 135100
      },
      {
        "date": "2024-01-12",
        "close": 4000.926758,
        "volume": 362000
      },
      {
        "date": "2024-01-19",
        "close": 4010.081787,
        "volume": 267800
      },
      {
        "date": "2024-01-26",
        "close": 4092.480957,
        "volume": 353100
      },
      {
        "date": "2024-02-02",
        "close": 4069.592529,
        "volume": 250200
      },
      {
        "date": "2024-02-09",
        "close": 4065.014893,
        "volume": 286400
      },
      {
        "date": "2024-02-16",
        "close": 4953.092285,
        "volume": 1552600
      },
      {
        "date": "2024-02-23",
        "close": 4879.849121,
        "volume": 301200
      },
      {
        "date": "2024-03-01",
        "close": 4733.361816,
        "volume": 356800
      },
      {
        "date": "2024-03-08",
        "close": 5053.802734,
        "volume": 520300
      },
      {
        "date": "2024-03-15",
        "close": 4806.605469,
        "volume": 308600
      },
      {
        "date": "2024-03-22",
        "close": 4934.78125,
        "volume": 205900
      },
      {
        "date": "2024-03-29",
        "close": 4898.159668,
        "volume": 194200
      },
      {
        "date": "2024-04-05",
        "close": 4934.78125,
        "volume": 240900
      },
      {
        "date": "2024-04-12",
        "close": 5191.133789,
        "volume": 270900
      },
      {
        "date": "2024-04-19",
        "close": 4980.559082,
        "volume": 241900
      },
      {
        "date": "2024-04-26",
        "close": 5053.802734,
        "volume": 184500
      },
      {
        "date": "2024-05-03",
        "close": 5090.424316,
        "volume": 75300
      },
      {
        "date": "2024-05-10",
        "close": 4962.248047,
        "volume": 188000
      },
      {
        "date": "2024-05-17",
        "close": 4962.248047,
        "volume": 242600
      },
      {
        "date": "2024-05-24",
        "close": 4934.78125,
        "volume": 154200
      },
      {
        "date": "2024-05-31",
        "close": 5117.890137,
        "volume": 209200
      },
      {
        "date": "2024-06-07",
        "close": 4971.40332,
        "volume": 230900
      },
      {
        "date": "2024-06-14",
        "close": 4962.248047,
        "volume": 155800
      },
      {
        "date": "2024-06-21",
        "close": 4898.159668,
        "volume": 164500
      },
      {
        "date": "2024-06-28",
        "close": 4832.508301,
        "volume": 284200
      },
      {
        "date": "2024-07-05",
        "close": 4869.825195,
        "volume": 199000
      },
      {
        "date": "2024-07-12",
        "close": 4795.191895,
        "volume": 207600
      },
      {
        "date": "2024-07-19",
        "close": 4720.558594,
        "volume": 192000
      },
      {
        "date": "2024-07-26",
        "close": 4529.310547,
        "volume": 227800
      },
      {
        "date": "2024-08-02",
        "close": 4300.745605,
        "volume": 363200
      },
      {
        "date": "2024-08-09",
        "close": 4100.168457,
        "volume": 417900
      },
      {
        "date": "2024-08-16",
        "close": 4184.130859,
        "volume": 223600
      },
      {
        "date": "2024-08-23",
        "close": 4128.155762,
        "volume": 153300
      },
      {
        "date": "2024-08-30",
        "close": 4109.497559,
        "volume": 157700
      },
      {
        "date": "2024-09-06",
        "close": 3974.224854,
        "volume": 220000
      },
      {
        "date": "2024-09-13",
        "close": 4020.87085,
        "volume": 224100
      },
      {
        "date": "2024-09-20",
        "close": 4184.130859,
        "volume": 247600
      },
      {
        "date": "2024-09-27",
        "close": 4286.751953,
        "volume": 227700
      },
      {
        "date": "2024-10-04",
        "close": 4272.758301,
        "volume": 191600
      },
      {
        "date": "2024-10-11",
        "close": 4277.422363,
        "volume": 171200
      },
      {
        "date": "2024-10-18",
        "close": 4221.447754,
        "volume": 143400
      },
      {
        "date": "2024-10-25",
        "close": 4067.516602,
        "volume": 223600
      },
      {
        "date": "2024-11-01",
        "close": 4132.820801,
        "volume": 211300
      },
      {
        "date": "2024-11-08",
        "close": 4142.149902,
        "volume": 185300
      },
      {
        "date": "2024-11-15",
        "close": 4039.528809,
        "volume": 401900
      },
      {
        "date": "2024-11-22",
        "close": 4137.485352,
        "volume": 235400
      },
      {
        "date": "2024-11-29",
        "close": 4090.839355,
        "volume": 722500
      },
      {
        "date": "2024-12-06",
        "close": 4230.776855,
        "volume": 377000
      },
      {
        "date": "2024-12-13",
        "close": 4230.776855,
        "volume": 347000
      },
      {
        "date": "2024-12-20",
        "close": 4109.497559,
        "volume": 379200
      },
      {
        "date": "2024-12-27",
        "close": 4180.543457,
        "volume": 632700
      },
      {
        "date": "2025-01-03",
        "close": 4194.860352,
        "volume": 84800
      },
      {
        "date": "2025-01-10",
        "close": 3961.017578,
        "volume": 389200
      },
      {
        "date": "2025-01-17",
        "close": 3961.017578,
        "volume": 221900
      },
      {
        "date": "2025-01-24",
        "close": 4070.780518,
        "volume": 211600
      },
      {
        "date": "2025-01-31",
        "close": 4118.503418,
        "volume": 177000
      },
      {
        "date": "2025-02-07",
        "close": 4080.325195,
        "volume": 213600
      },
      {
        "date": "2025-02-14",
        "close": 3932.383545,
        "volume": 326500
      },
      {
        "date": "2025-02-21",
        "close": 3875.115723,
        "volume": 294800
      },
      {
        "date": "2025-02-28",
        "close": 3898.977539,
        "volume": 190700
      },
      {
        "date": "2025-03-07",
        "close": 3961.017578,
        "volume": 220700
      },
      {
        "date": "2025-03-14",
        "close": 3984.87915,
        "volume": 201000
      },
      {
        "date": "2025-03-21",
        "close": 4037.374512,
        "volume": 207200
      },
      {
        "date": "2025-03-28",
        "close": 4118.503418,
        "volume": 356200
      },
      {
        "date": "2025-04-04",
        "close": 3717.629883,
        "volume": 426800
      },
      {
        "date": "2025-04-11",
        "close": 3784.441895,
        "volume": 551400
      },
      {
        "date": "2025-04-18",
        "close": 3846.482178,
        "volume": 155200
      },
      {
        "date": "2025-04-25",
        "close": 3970.562012,
        "volume": 173500
      },
      {
        "date": "2025-05-02",
        "close": 3965.789795,
        "volume": 143300
      },
      {
        "date": "2025-05-09",
        "close": 3989.651367,
        "volume": 118400
      },
      {
        "date": "2025-05-16",
        "close": 4066.008301,
        "volume": 157900
      },
      {
        "date": "2025-05-23",
        "close": 4008.740479,
        "volume": 166700
      },
      {
        "date": "2025-05-30",
        "close": 4147.137695,
        "volume": 168400
      },
      {
        "date": "2025-06-06",
        "close": 4046.919189,
        "volume": 208600
      },
      {
        "date": "2025-06-13",
        "close": 3999.196045,
        "volume": 209600
      },
      {
        "date": "2025-06-20",
        "close": 3984.87915,
        "volume": 202500
      },
      {
        "date": "2025-06-27",
        "close": 4077.538818,
        "volume": 469200
      },
      {
        "date": "2025-07-04",
        "close": 3955.310547,
        "volume": 265900
      },
      {
        "date": "2025-07-11",
        "close": 3950.421387,
        "volume": 194000
      },
      {
        "date": "2025-07-18",
        "close": 3916.19751,
        "volume": 155000
      },
      {
        "date": "2025-07-25",
        "close": 3984.645264,
        "volume": 195000
      },
      {
        "date": "2025-08-01",
        "close": 4057.982422,
        "volume": 147700
      },
      {
        "date": "2025-08-08",
        "close": 4082.427979,
        "volume": 216000
      },
      {
        "date": "2025-08-15",
        "close": 4062.871582,
        "volume": 277500
      },
      {
        "date": "2025-08-22",
        "close": 4111.762695,
        "volume": 201200
      },
      {
        "date": "2025-08-29",
        "close": 4072.649658,
        "volume": 245900
      },
      {
        "date": "2025-09-05",
        "close": 4155.765137,
        "volume": 289300
      },
      {
        "date": "2025-09-12",
        "close": 4160.654297,
        "volume": 232700
      },
      {
        "date": "2025-09-19",
        "close": 4224.212891,
        "volume": 248200
      },
      {
        "date": "2025-09-26",
        "close": 4287.771484,
        "volume": 175800
      },
      {
        "date": "2025-10-03",
        "close": 4180.210938,
        "volume": 233700
      },
      {
        "date": "2025-10-10",
        "close": 4219.32373,
        "volume": 217100
      },
      {
        "date": "2025-10-17",
        "close": 4209.54541,
        "volume": 141300
      },
      {
        "date": "2025-10-24",
        "close": 4258.437012,
        "volume": 210100
      },
      {
        "date": "2025-10-31",
        "close": 4243.769531,
        "volume": 217400
      },
      {
        "date": "2025-11-07",
        "close": 4282.882813,
        "volume": 229900
      },
      {
        "date": "2025-11-14",
        "close": 4365.998047,
        "volume": 339000
      },
      {
        "date": "2025-11-21",
        "close": 4356.219727,
        "volume": 221300
      },
      {
        "date": "2025-11-28",
        "close": 4405.11084,
        "volume": 177900
      },
      {
        "date": "2025-12-05",
        "close": 4341.552246,
        "volume": 259800
      },
      {
        "date": "2025-12-12",
        "close": 4365.998047,
        "volume": 217100
      },
      {
        "date": "2025-12-19",
        "close": 4326.884766,
        "volume": 311000
      },
      {
        "date": "2025-12-26",
        "close": 4410.0,
        "volume": 364600
      },
      {
        "date": "2026-01-02",
        "close": 4415.0,
        "volume": 161600
      },
      {
        "date": "2026-01-09",
        "close": 4460.0,
        "volume": 409000
      },
      {
        "date": "2026-01-16",
        "close": 4585.0,
        "volume": 301400
      },
      {
        "date": "2026-01-23",
        "close": 4600.0,
        "volume": 229900
      },
      {
        "date": "2026-01-30",
        "close": 4600.0,
        "volume": 281200
      },
      {
        "date": "2026-02-06",
        "close": 4760.0,
        "volume": 354400
      },
      {
        "date": "2026-02-13",
        "close": 4815.0,
        "volume": 577300
      },
      {
        "date": "2026-02-20",
        "close": 4870.0,
        "volume": 276800
      },
      {
        "date": "2026-02-27",
        "close": 5050.0,
        "volume": 294200
      },
      {
        "date": "2026-03-06",
        "close": 4680.0,
        "volume": 411500
      },
      {
        "date": "2026-03-13",
        "close": 4640.0,
        "volume": 301600
      },
      {
        "date": "2026-03-20",
        "close": 4615.0,
        "volume": 196900
      },
      {
        "date": "2026-03-27",
        "close": 4555.0,
        "volume": 299700
      },
      {
        "date": "2026-04-03",
        "close": 4640.0,
        "volume": 264800
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "volume": 243000
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "volume": 194400
      },
      {
        "date": "2026-04-24",
        "close": 4710.0,
        "volume": 165900
      },
      {
        "date": "2026-05-01",
        "close": 4665.0,
        "volume": 153600
      },
      {
        "date": "2026-05-08",
        "close": 4753.111328,
        "volume": 114000
      },
      {
        "date": "2026-05-15",
        "close": 4816.74707,
        "volume": 249500
      },
      {
        "date": "2026-05-22",
        "close": 4616.049316,
        "volume": 275500
      },
      {
        "date": "2026-05-29",
        "close": 4640.524414,
        "volume": 292000
      },
      {
        "date": "2026-06-05",
        "close": 4699.265625,
        "volume": 55700
      },
      {
        "date": "2026-06-12",
        "close": 4571.993652,
        "volume": 64000
      },
      {
        "date": "2026-06-19",
        "close": 4596.46875,
        "volume": 88200
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "volume": 121700
      },
      {
        "date": "2026-07-03",
        "close": 4860.0,
        "volume": 89500
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "volume": 330000
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "volume": 310700
      },
      {
        "date": "2026-07-24",
        "close": 4670.0,
        "volume": 197000
      },
      {
        "date": "2026-07-31",
        "close": 4735.0,
        "volume": 288100
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "volume": 376800
      }
    ],
    "sharemaestro_context": {
      "trend": 4714.138672,
      "fair_value": 4341.4501,
      "market_activity": 17.059991,
      "market_dynamics": 0.01786,
      "relative_strength": -7.597448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.005549,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.010339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.002352,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.043915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.144846
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.011737
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.010033
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012702
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.008489
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.027711
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00927
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.035669
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.031765
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007017
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183533
      }
    ]
  }
}