{
  "ticker": {
    "uuid": "7098e37c-8e13-4cbe-9b42-2cd6a8d71716",
    "symbol": "KNT",
    "name": "K92 Mining Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.37,
    "boundary_margin": 0.853611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.71189,
    "volatility_stability": 1.2342,
    "risk_context": 0.1405,
    "current_regime": {
      "move": 2.714472,
      "interruption": -0.378041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.79,
        "direction_boundary": 7.43,
        "core_momentum": -0.220727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "direction_boundary": 7.09,
        "core_momentum": -0.119887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366095
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358133
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "direction_boundary": 7.57,
        "core_momentum": -0.206077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360154
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "direction_boundary": 7.27,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2023-09-22",
        "close": 5.91,
        "direction_boundary": 7.12,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332707
      },
      {
        "date": "2023-09-29",
        "close": 5.77,
        "direction_boundary": 7.9,
        "core_momentum": -0.26962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327599
      },
      {
        "date": "2023-10-06",
        "close": 5.44,
        "direction_boundary": 7.71,
        "core_momentum": -0.294423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334124
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "direction_boundary": 6.82,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "direction_boundary": 6.27,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341057
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "direction_boundary": 6.7,
        "core_momentum": -0.198507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "direction_boundary": 7.62,
        "core_momentum": -0.37664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "direction_boundary": 7.17,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398333
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "direction_boundary": 7.65,
        "core_momentum": -0.303268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2023-12-01",
        "close": 6.09,
        "direction_boundary": 8.06,
        "core_momentum": -0.244417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441012
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "direction_boundary": 8.09,
        "core_momentum": -0.276885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444186
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "direction_boundary": 7.74,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442825
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "direction_boundary": 7.77,
        "core_momentum": -0.16731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451936
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "direction_boundary": 7.67,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450747
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "direction_boundary": 8.56,
        "core_momentum": -0.267523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453399
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "direction_boundary": 8.69,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437797
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "direction_boundary": 7.92,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445225
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 7.56,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443245
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "direction_boundary": 7.06,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447929
      },
      {
        "date": "2024-02-09",
        "close": 6.43,
        "direction_boundary": 6.89,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444089
      },
      {
        "date": "2024-02-16",
        "close": 6.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443952
      },
      {
        "date": "2024-02-23",
        "close": 6.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443468
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "direction_boundary": 7.55,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444231
      },
      {
        "date": "2024-03-08",
        "close": 6.47,
        "direction_boundary": 7.43,
        "core_momentum": -0.129206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459974
      },
      {
        "date": "2024-03-15",
        "close": 6.44,
        "direction_boundary": 8.11,
        "core_momentum": -0.205919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460076
      },
      {
        "date": "2024-03-22",
        "close": 6.18,
        "direction_boundary": 8.11,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463376
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 7.68,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462458
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "direction_boundary": 7.53,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482875
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "direction_boundary": 7.56,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482715
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "direction_boundary": 6.88,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479001
      },
      {
        "date": "2024-04-26",
        "close": 7.73,
        "direction_boundary": 6.44,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459695
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 6.72,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469367
      },
      {
        "date": "2024-05-10",
        "close": 8.02,
        "direction_boundary": 6.29,
        "core_momentum": 0.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "direction_boundary": 6.15,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2024-05-24",
        "close": 7.66,
        "direction_boundary": 6.0,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "direction_boundary": 5.95,
        "core_momentum": 0.280672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395912
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "direction_boundary": 5.86,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390119
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "direction_boundary": 6.07,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389556
      },
      {
        "date": "2024-06-21",
        "close": 7.55,
        "direction_boundary": 5.86,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379613
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "direction_boundary": 5.75,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "direction_boundary": 5.64,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378152
      },
      {
        "date": "2024-07-12",
        "close": 8.58,
        "direction_boundary": 6.43,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 6.18,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2024-07-26",
        "close": 7.66,
        "direction_boundary": 6.01,
        "core_momentum": 0.274542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370289
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "direction_boundary": 6.12,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2024-08-09",
        "close": 6.89,
        "direction_boundary": 5.72,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381283
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "direction_boundary": 5.79,
        "core_momentum": 0.354059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419745
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 6.24,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409894
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "direction_boundary": 6.23,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410282
      },
      {
        "date": "2024-09-06",
        "close": 7.11,
        "direction_boundary": 6.01,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39657
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "direction_boundary": 6.01,
        "core_momentum": 0.342762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431363
      },
      {
        "date": "2024-09-20",
        "close": 8.21,
        "direction_boundary": 5.91,
        "core_momentum": 0.389171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 5.77,
        "core_momentum": 0.360485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43214
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "direction_boundary": 5.44,
        "core_momentum": 0.490809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400013
      },
      {
        "date": "2024-10-11",
        "close": 9.23,
        "direction_boundary": 5.45,
        "core_momentum": 0.693578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435705
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 5.88,
        "core_momentum": 0.615646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430475
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "direction_boundary": 5.41,
        "core_momentum": 0.707948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433359
      },
      {
        "date": "2024-11-01",
        "close": 9.43,
        "direction_boundary": 5.37,
        "core_momentum": 0.756052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423656
      },
      {
        "date": "2024-11-08",
        "close": 9.05,
        "direction_boundary": 4.75,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411206
      },
      {
        "date": "2024-11-15",
        "close": 8.54,
        "direction_boundary": 5.31,
        "core_momentum": 0.608286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420233
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 5.33,
        "core_momentum": 0.752345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "direction_boundary": 6.09,
        "core_momentum": 0.497537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431007
      },
      {
        "date": "2024-12-06",
        "close": 9.23,
        "direction_boundary": 5.85,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2024-12-13",
        "close": 9.34,
        "direction_boundary": 6.0,
        "core_momentum": 0.556667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430704
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "direction_boundary": 6.47,
        "core_momentum": 0.344668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442867
      },
      {
        "date": "2024-12-27",
        "close": 8.51,
        "direction_boundary": 6.51,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "direction_boundary": 6.27,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44285
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "direction_boundary": 6.93,
        "core_momentum": 0.4329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463642
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "direction_boundary": 6.47,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451986
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "direction_boundary": 6.45,
        "core_momentum": 0.510078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44714
      },
      {
        "date": "2025-01-31",
        "close": 9.65,
        "direction_boundary": 6.79,
        "core_momentum": 0.421208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446786
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "direction_boundary": 6.43,
        "core_momentum": 0.589425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2025-02-14",
        "close": 10.23,
        "direction_boundary": 6.46,
        "core_momentum": 0.583591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393383
      },
      {
        "date": "2025-02-21",
        "close": 9.93,
        "direction_boundary": 6.02,
        "core_momentum": 0.649502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391601
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "direction_boundary": 5.9,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393769
      },
      {
        "date": "2025-03-07",
        "close": 10.13,
        "direction_boundary": 6.47,
        "core_momentum": 0.565688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2025-03-14",
        "close": 10.88,
        "direction_boundary": 6.44,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 6.18,
        "core_momentum": 0.909385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2025-03-28",
        "close": 11.99,
        "direction_boundary": 6.3,
        "core_momentum": 0.903175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369823
      },
      {
        "date": "2025-04-04",
        "close": 11.1,
        "direction_boundary": 7.14,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390854
      },
      {
        "date": "2025-04-11",
        "close": 12.68,
        "direction_boundary": 7.22,
        "core_momentum": 0.756233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393113
      },
      {
        "date": "2025-04-18",
        "close": 12.98,
        "direction_boundary": 7.67,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2025-04-25",
        "close": 12.71,
        "direction_boundary": 7.73,
        "core_momentum": 0.644243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391472
      },
      {
        "date": "2025-05-02",
        "close": 12.31,
        "direction_boundary": 7.3,
        "core_momentum": 0.686301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2025-05-09",
        "close": 13.33,
        "direction_boundary": 8.02,
        "core_momentum": 0.662095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2025-05-16",
        "close": 12.68,
        "direction_boundary": 8.08,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2025-05-23",
        "close": 13.99,
        "direction_boundary": 7.66,
        "core_momentum": 0.826371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "direction_boundary": 7.62,
        "core_momentum": 0.870079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2025-06-06",
        "close": 15.63,
        "direction_boundary": 7.59,
        "core_momentum": 1.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410052
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "direction_boundary": 7.7,
        "core_momentum": 1.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410151
      },
      {
        "date": "2025-06-20",
        "close": 15.93,
        "direction_boundary": 7.55,
        "core_momentum": 1.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391506
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "direction_boundary": 7.85,
        "core_momentum": 0.912102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "direction_boundary": 8.1,
        "core_momentum": 0.862963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2025-07-11",
        "close": 15.02,
        "direction_boundary": 8.58,
        "core_momentum": 0.750583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2025-07-18",
        "close": 14.44,
        "direction_boundary": 7.96,
        "core_momentum": 0.81407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2025-07-25",
        "close": 14.87,
        "direction_boundary": 7.66,
        "core_momentum": 0.941253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383564
      },
      {
        "date": "2025-08-01",
        "close": 14.37,
        "direction_boundary": 7.56,
        "core_momentum": 0.900794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388411
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "direction_boundary": 6.89,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390788
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "direction_boundary": 7.84,
        "core_momentum": 0.933673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "direction_boundary": 7.55,
        "core_momentum": 0.993377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388504
      },
      {
        "date": "2025-08-29",
        "close": 15.49,
        "direction_boundary": 7.38,
        "core_momentum": 1.098916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2025-09-05",
        "close": 16.209999,
        "direction_boundary": 7.11,
        "core_momentum": 1.279887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 8.07,
        "core_momentum": 1.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372922
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 8.21,
        "core_momentum": 0.935445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366259
      },
      {
        "date": "2025-09-26",
        "close": 16.639999,
        "direction_boundary": 7.85,
        "core_momentum": 1.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369377
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "direction_boundary": 8.11,
        "core_momentum": 1.181258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2025-10-10",
        "close": 19.07,
        "direction_boundary": 9.23,
        "core_momentum": 1.066089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 9.5,
        "core_momentum": 1.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "direction_boundary": 9.24,
        "core_momentum": 0.96645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "direction_boundary": 9.43,
        "core_momentum": 0.977731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 9.05,
        "core_momentum": 1.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2025-11-14",
        "close": 18.93,
        "direction_boundary": 8.54,
        "core_momentum": 1.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 9.34,
        "core_momentum": 1.012848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2025-11-28",
        "close": 21.09,
        "direction_boundary": 9.12,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "direction_boundary": 9.23,
        "core_momentum": 1.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291689
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "direction_boundary": 9.34,
        "core_momentum": 1.357602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2025-12-19",
        "close": 23.120001,
        "direction_boundary": 8.7,
        "core_momentum": 1.657471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2025-12-26",
        "close": 23.32,
        "direction_boundary": 8.51,
        "core_momentum": 1.740306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "direction_boundary": 8.85,
        "core_momentum": 1.541243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "direction_boundary": 9.93,
        "core_momentum": 1.452165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298593
      },
      {
        "date": "2026-01-16",
        "close": 26.110001,
        "direction_boundary": 9.64,
        "core_momentum": 1.708506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29456
      },
      {
        "date": "2026-01-23",
        "close": 27.91,
        "direction_boundary": 9.74,
        "core_momentum": 1.865503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2026-01-30",
        "close": 25.559999,
        "direction_boundary": 9.65,
        "core_momentum": 1.648705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2026-02-06",
        "close": 26.690001,
        "direction_boundary": 10.22,
        "core_momentum": 1.611546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 10.23,
        "core_momentum": 1.737048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2026-02-20",
        "close": 29.18,
        "direction_boundary": 9.93,
        "core_momentum": 1.93857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320214
      },
      {
        "date": "2026-02-27",
        "close": 32.880001,
        "direction_boundary": 9.6,
        "core_momentum": 2.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345722
      },
      {
        "date": "2026-03-06",
        "close": 28.440001,
        "direction_boundary": 10.13,
        "core_momentum": 1.807503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2026-03-13",
        "close": 24.360001,
        "direction_boundary": 10.88,
        "core_momentum": 1.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486535
      },
      {
        "date": "2026-03-20",
        "close": 20.450001,
        "direction_boundary": 11.8,
        "core_momentum": 0.733051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55043
      },
      {
        "date": "2026-03-27",
        "close": 22.25,
        "direction_boundary": 11.99,
        "core_momentum": 0.855713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557992
      },
      {
        "date": "2026-04-03",
        "close": 24.58,
        "direction_boundary": 11.1,
        "core_momentum": 1.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567339
      },
      {
        "date": "2026-04-10",
        "close": 24.91,
        "direction_boundary": 12.68,
        "core_momentum": 0.964511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560158
      },
      {
        "date": "2026-04-17",
        "close": 27.58,
        "direction_boundary": 12.98,
        "core_momentum": 1.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2026-04-24",
        "close": 26.09,
        "direction_boundary": 12.71,
        "core_momentum": 1.052714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575871
      },
      {
        "date": "2026-05-01",
        "close": 24.530001,
        "direction_boundary": 12.31,
        "core_momentum": 0.992689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584946
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 13.33,
        "core_momentum": 0.995499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591821
      },
      {
        "date": "2026-05-15",
        "close": 25.98,
        "direction_boundary": 12.68,
        "core_momentum": 1.048896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59371
      },
      {
        "date": "2026-05-22",
        "close": 24.370001,
        "direction_boundary": 13.99,
        "core_momentum": 0.741959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602587
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "direction_boundary": 14.25,
        "core_momentum": 0.809123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587447
      },
      {
        "date": "2026-06-05",
        "close": 22.110001,
        "direction_boundary": 15.63,
        "core_momentum": 0.414587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628566
      },
      {
        "date": "2026-06-12",
        "close": 22.65,
        "direction_boundary": 16.129999,
        "core_momentum": 0.404216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625883
      },
      {
        "date": "2026-06-19",
        "close": 23.450001,
        "direction_boundary": 15.93,
        "core_momentum": 0.472065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624045
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "direction_boundary": 15.01,
        "core_momentum": 0.482345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62821
      },
      {
        "date": "2026-07-03",
        "close": 24.219999,
        "direction_boundary": 15.09,
        "core_momentum": 0.605036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637309
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "direction_boundary": 15.02,
        "core_momentum": 0.472703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640077
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "direction_boundary": 14.44,
        "core_momentum": 0.426593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63756
      },
      {
        "date": "2026-07-24",
        "close": 22.41,
        "direction_boundary": 14.87,
        "core_momentum": 0.507061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64218
      },
      {
        "date": "2026-07-31",
        "close": 22.530001,
        "direction_boundary": 14.37,
        "core_momentum": 0.56785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632029
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "direction_boundary": 15.37,
        "core_momentum": 0.853611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.79,
        "volume": 2701100
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "volume": 4373600
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "volume": 2771200
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "volume": 1770300
      },
      {
        "date": "2023-09-15",
        "close": 6.01,
        "volume": 3857700
      },
      {
        "date": "2023-09-22",
        "close": 5.91,
        "volume": 1788800
      },
      {
        "date": "2023-09-29",
        "close": 5.77,
        "volume": 2763600
      },
      {
        "date": "2023-10-06",
        "close": 5.44,
        "volume": 2399900
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "volume": 4796400
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "volume": 3192200
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "volume": 3509900
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "volume": 3834400
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "volume": 2622100
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "volume": 3149800
      },
      {
        "date": "2023-11-24",
        "close": 5.33,
        "volume": 1744000
      },
      {
        "date": "2023-12-01",
        "close": 6.09,
        "volume": 5603000
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "volume": 2540600
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "volume": 4319300
      },
      {
        "date": "2023-12-22",
        "close": 6.47,
        "volume": 2609900
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "volume": 1349000
      },
      {
        "date": "2024-01-05",
        "close": 6.27,
        "volume": 1301100
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "volume": 3536000
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "volume": 1534900
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 1723800
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "volume": 1667500
      },
      {
        "date": "2024-02-09",
        "close": 6.43,
        "volume": 1577000
      },
      {
        "date": "2024-02-16",
        "close": 6.46,
        "volume": 1929000
      },
      {
        "date": "2024-02-23",
        "close": 6.02,
        "volume": 2071900
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "volume": 4352700
      },
      {
        "date": "2024-03-08",
        "close": 6.47,
        "volume": 4805400
      },
      {
        "date": "2024-03-15",
        "close": 6.44,
        "volume": 4235300
      },
      {
        "date": "2024-03-22",
        "close": 6.18,
        "volume": 3768400
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 4006500
      },
      {
        "date": "2024-04-05",
        "close": 7.14,
        "volume": 5687400
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "volume": 3552800
      },
      {
        "date": "2024-04-19",
        "close": 7.67,
        "volume": 3537400
      },
      {
        "date": "2024-04-26",
        "close": 7.73,
        "volume": 3736100
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 2610900
      },
      {
        "date": "2024-05-10",
        "close": 8.02,
        "volume": 2703000
      },
      {
        "date": "2024-05-17",
        "close": 8.08,
        "volume": 2786500
      },
      {
        "date": "2024-05-24",
        "close": 7.66,
        "volume": 4467800
      },
      {
        "date": "2024-05-31",
        "close": 7.62,
        "volume": 3045900
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "volume": 3393300
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "volume": 2063800
      },
      {
        "date": "2024-06-21",
        "close": 7.55,
        "volume": 3856600
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "volume": 3131000
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "volume": 1709100
      },
      {
        "date": "2024-07-12",
        "close": 8.58,
        "volume": 2227900
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 1819300
      },
      {
        "date": "2024-07-26",
        "close": 7.66,
        "volume": 2300100
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "volume": 2154400
      },
      {
        "date": "2024-08-09",
        "close": 6.89,
        "volume": 2839400
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "volume": 3924300
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 5669300
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "volume": 3768600
      },
      {
        "date": "2024-09-06",
        "close": 7.11,
        "volume": 2054400
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "volume": 2682600
      },
      {
        "date": "2024-09-20",
        "close": 8.21,
        "volume": 5221700
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 5663400
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "volume": 2785700
      },
      {
        "date": "2024-10-11",
        "close": 9.23,
        "volume": 5488400
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 5218700
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "volume": 3095300
      },
      {
        "date": "2024-11-01",
        "close": 9.43,
        "volume": 3456500
      },
      {
        "date": "2024-11-08",
        "close": 9.05,
        "volume": 2709600
      },
      {
        "date": "2024-11-15",
        "close": 8.54,
        "volume": 3504400
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 2807500
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "volume": 2111300
      },
      {
        "date": "2024-12-06",
        "close": 9.23,
        "volume": 2444700
      },
      {
        "date": "2024-12-13",
        "close": 9.34,
        "volume": 3010300
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "volume": 6617100
      },
      {
        "date": "2024-12-27",
        "close": 8.51,
        "volume": 1060500
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "volume": 2376400
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "volume": 4661000
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "volume": 2504200
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "volume": 2715700
      },
      {
        "date": "2025-01-31",
        "close": 9.65,
        "volume": 1854800
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "volume": 2970900
      },
      {
        "date": "2025-02-14",
        "close": 10.23,
        "volume": 2728700
      },
      {
        "date": "2025-02-21",
        "close": 9.93,
        "volume": 1890300
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "volume": 2911300
      },
      {
        "date": "2025-03-07",
        "close": 10.13,
        "volume": 2338300
      },
      {
        "date": "2025-03-14",
        "close": 10.88,
        "volume": 3302900
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 4694300
      },
      {
        "date": "2025-03-28",
        "close": 11.99,
        "volume": 2904700
      },
      {
        "date": "2025-04-04",
        "close": 11.1,
        "volume": 3786600
      },
      {
        "date": "2025-04-11",
        "close": 12.68,
        "volume": 5946700
      },
      {
        "date": "2025-04-18",
        "close": 12.98,
        "volume": 3838400
      },
      {
        "date": "2025-04-25",
        "close": 12.71,
        "volume": 3495400
      },
      {
        "date": "2025-05-02",
        "close": 12.31,
        "volume": 3358000
      },
      {
        "date": "2025-05-09",
        "close": 13.33,
        "volume": 2572100
      },
      {
        "date": "2025-05-16",
        "close": 12.68,
        "volume": 3939800
      },
      {
        "date": "2025-05-23",
        "close": 13.99,
        "volume": 3083000
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "volume": 2373200
      },
      {
        "date": "2025-06-06",
        "close": 15.63,
        "volume": 4878700
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "volume": 3464000
      },
      {
        "date": "2025-06-20",
        "close": 15.93,
        "volume": 5027900
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "volume": 3571500
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "volume": 2362000
      },
      {
        "date": "2025-07-11",
        "close": 15.02,
        "volume": 4547000
      },
      {
        "date": "2025-07-18",
        "close": 14.44,
        "volume": 3165500
      },
      {
        "date": "2025-07-25",
        "close": 14.87,
        "volume": 3138500
      },
      {
        "date": "2025-08-01",
        "close": 14.37,
        "volume": 2977200
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "volume": 2939800
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "volume": 5163400
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "volume": 3228500
      },
      {
        "date": "2025-08-29",
        "close": 15.49,
        "volume": 3954900
      },
      {
        "date": "2025-09-05",
        "close": 16.209999,
        "volume": 3454200
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 4315400
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 12446600
      },
      {
        "date": "2025-09-26",
        "close": 16.639999,
        "volume": 5883600
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "volume": 4609300
      },
      {
        "date": "2025-10-10",
        "close": 19.07,
        "volume": 5744000
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 5243500
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "volume": 3745500
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "volume": 4946700
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 2577600
      },
      {
        "date": "2025-11-14",
        "close": 18.93,
        "volume": 3642300
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 3260100
      },
      {
        "date": "2025-11-28",
        "close": 21.09,
        "volume": 2475100
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "volume": 2921000
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "volume": 3943100
      },
      {
        "date": "2025-12-19",
        "close": 23.120001,
        "volume": 9278100
      },
      {
        "date": "2025-12-26",
        "close": 23.32,
        "volume": 1290700
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "volume": 2437600
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "volume": 3296600
      },
      {
        "date": "2026-01-16",
        "close": 26.110001,
        "volume": 3237700
      },
      {
        "date": "2026-01-23",
        "close": 27.91,
        "volume": 4696800
      },
      {
        "date": "2026-01-30",
        "close": 25.559999,
        "volume": 6312600
      },
      {
        "date": "2026-02-06",
        "close": 26.690001,
        "volume": 4418500
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 3852700
      },
      {
        "date": "2026-02-20",
        "close": 29.18,
        "volume": 2543400
      },
      {
        "date": "2026-02-27",
        "close": 32.880001,
        "volume": 3894900
      },
      {
        "date": "2026-03-06",
        "close": 28.440001,
        "volume": 4291800
      },
      {
        "date": "2026-03-13",
        "close": 24.360001,
        "volume": 4929200
      },
      {
        "date": "2026-03-20",
        "close": 20.450001,
        "volume": 11212200
      },
      {
        "date": "2026-03-27",
        "close": 22.25,
        "volume": 6319100
      },
      {
        "date": "2026-04-03",
        "close": 24.58,
        "volume": 3078900
      },
      {
        "date": "2026-04-10",
        "close": 24.91,
        "volume": 3535900
      },
      {
        "date": "2026-04-17",
        "close": 27.58,
        "volume": 3221600
      },
      {
        "date": "2026-04-24",
        "close": 26.09,
        "volume": 3304400
      },
      {
        "date": "2026-05-01",
        "close": 24.530001,
        "volume": 2802000
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 2983400
      },
      {
        "date": "2026-05-15",
        "close": 25.98,
        "volume": 3729000
      },
      {
        "date": "2026-05-22",
        "close": 24.370001,
        "volume": 2485300
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "volume": 3688500
      },
      {
        "date": "2026-06-05",
        "close": 22.110001,
        "volume": 712900
      },
      {
        "date": "2026-06-12",
        "close": 22.65,
        "volume": 1044600
      },
      {
        "date": "2026-06-19",
        "close": 23.450001,
        "volume": 1056700
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "volume": 607400
      },
      {
        "date": "2026-07-03",
        "close": 24.219999,
        "volume": 208800
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "volume": 2846200
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "volume": 3145800
      },
      {
        "date": "2026-07-24",
        "close": 22.41,
        "volume": 3184400
      },
      {
        "date": "2026-07-31",
        "close": 22.530001,
        "volume": 3612300
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "volume": 4079000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.102667,
      "fair_value": 13.376282,
      "market_activity": -14.041614,
      "market_dynamics": -0.41389,
      "relative_strength": 13.388942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01989,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043702,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.238592,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.110163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.318559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.006749
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.033462
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.125882
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.011283
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.018494
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.05132
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.077124
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.047896
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.714472
      }
    ]
  }
}