{
  "ticker": {
    "uuid": "709f6e36-326e-4cd5-9fe0-c083c6f05a14",
    "symbol": "6644",
    "name": "Osaki Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1486.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1102.948608,
    "boundary_margin": 0.347298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46484,
    "volatility_stability": 1.1537,
    "risk_context": 0.2151,
    "current_regime": {
      "move": 2.20744,
      "interruption": -0.33586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.414,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 553.712646,
        "direction_boundary": 515.149475,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2023-08-25",
        "close": 572.047546,
        "direction_boundary": 476.336945,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227604
      },
      {
        "date": "2023-09-01",
        "close": 586.715454,
        "direction_boundary": 464.869537,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2023-09-08",
        "close": 585.798645,
        "direction_boundary": 468.397919,
        "core_momentum": 0.250643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2023-09-15",
        "close": 646.303711,
        "direction_boundary": 460.458984,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2023-09-22",
        "close": 637.13623,
        "direction_boundary": 463.987427,
        "core_momentum": 0.373176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2023-09-29",
        "close": 631.635864,
        "direction_boundary": 449.803741,
        "core_momentum": 0.404248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2023-10-06",
        "close": 588.844604,
        "direction_boundary": 464.197418,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2023-10-13",
        "close": 583.263123,
        "direction_boundary": 469.595062,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272505
      },
      {
        "date": "2023-10-20",
        "close": 590.705139,
        "direction_boundary": 470.49472,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2023-10-27",
        "close": 587.914307,
        "direction_boundary": 462.398224,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2023-11-03",
        "close": 595.356323,
        "direction_boundary": 463.297852,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2023-11-10",
        "close": 593.49585,
        "direction_boundary": 460.59906,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2023-11-17",
        "close": 579.542114,
        "direction_boundary": 474.09314,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2023-11-24",
        "close": 619.542603,
        "direction_boundary": 485.788055,
        "core_momentum": 0.275335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279921
      },
      {
        "date": "2023-12-01",
        "close": 617.68219,
        "direction_boundary": 467.795868,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2023-12-08",
        "close": 579.542114,
        "direction_boundary": 472.293884,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292587
      },
      {
        "date": "2023-12-15",
        "close": 582.332825,
        "direction_boundary": 489.386414,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275961
      },
      {
        "date": "2023-12-22",
        "close": 585.123657,
        "direction_boundary": 471.394318,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268392
      },
      {
        "date": "2023-12-29",
        "close": 596.28656,
        "direction_boundary": 472.293884,
        "core_momentum": 0.262533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2024-01-05",
        "close": 603.728455,
        "direction_boundary": 458.799835,
        "core_momentum": 0.315886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266476
      },
      {
        "date": "2024-01-12",
        "close": 613.030945,
        "direction_boundary": 465.996674,
        "core_momentum": 0.315526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2024-01-19",
        "close": 606.519226,
        "direction_boundary": 482.189606,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2024-01-26",
        "close": 603.728455,
        "direction_boundary": 482.189606,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2024-02-02",
        "close": 642.798767,
        "direction_boundary": 471.394318,
        "core_momentum": 0.363612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2024-02-09",
        "close": 628.845093,
        "direction_boundary": 463.297852,
        "core_momentum": 0.357324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2024-02-16",
        "close": 616.751831,
        "direction_boundary": 473.193512,
        "core_momentum": 0.303382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2024-02-23",
        "close": 627.914917,
        "direction_boundary": 489.386414,
        "core_momentum": 0.283066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-03-01",
        "close": 615.821716,
        "direction_boundary": 483.988739,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247891
      },
      {
        "date": "2024-03-08",
        "close": 631.635864,
        "direction_boundary": 481.290039,
        "core_momentum": 0.312381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2024-03-15",
        "close": 624.193909,
        "direction_boundary": 468.695496,
        "core_momentum": 0.331769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209227
      },
      {
        "date": "2024-03-22",
        "close": 634.426575,
        "direction_boundary": 468.695496,
        "core_momentum": 0.353601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209734
      },
      {
        "date": "2024-03-29",
        "close": 646.574402,
        "direction_boundary": 487.707214,
        "core_momentum": 0.325743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-04-05",
        "close": 615.425537,
        "direction_boundary": 477.623016,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2024-04-12",
        "close": 672.059753,
        "direction_boundary": 495.957855,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2024-04-19",
        "close": 607.874329,
        "direction_boundary": 503.291809,
        "core_momentum": 0.207797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2024-04-26",
        "close": 641.854858,
        "direction_boundary": 517.042908,
        "core_momentum": 0.241396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28288
      },
      {
        "date": "2024-05-03",
        "close": 645.630493,
        "direction_boundary": 517.959717,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2024-05-10",
        "close": 599.379211,
        "direction_boundary": 519.793152,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302307
      },
      {
        "date": "2024-05-17",
        "close": 570.118103,
        "direction_boundary": 530.794128,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308633
      },
      {
        "date": "2024-05-24",
        "close": 565.398621,
        "direction_boundary": 510.625793,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29302
      },
      {
        "date": "2024-05-31",
        "close": 645.630493,
        "direction_boundary": 500.541595,
        "core_momentum": 0.289864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2024-06-07",
        "close": 605.042603,
        "direction_boundary": 490.457428,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349094
      },
      {
        "date": "2024-06-14",
        "close": 636.191406,
        "direction_boundary": 528.043884,
        "core_momentum": 0.204808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35553
      },
      {
        "date": "2024-06-21",
        "close": 620.14502,
        "direction_boundary": 506.958801,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357775
      },
      {
        "date": "2024-06-28",
        "close": 664.508545,
        "direction_boundary": 502.375153,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2024-07-05",
        "close": 659.789001,
        "direction_boundary": 495.041168,
        "core_momentum": 0.332796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369167
      },
      {
        "date": "2024-07-12",
        "close": 664.508545,
        "direction_boundary": 496.874634,
        "core_momentum": 0.337377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368815
      },
      {
        "date": "2024-07-19",
        "close": 648.462158,
        "direction_boundary": 494.12442,
        "core_momentum": 0.312346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2024-07-26",
        "close": 614.481628,
        "direction_boundary": 512.45929,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378443
      },
      {
        "date": "2024-08-02",
        "close": 577.669312,
        "direction_boundary": 562.880066,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377007
      },
      {
        "date": "2024-08-09",
        "close": 575.781494,
        "direction_boundary": 561.04657,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376128
      },
      {
        "date": "2024-08-16",
        "close": 605.986511,
        "direction_boundary": 553.712646,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2024-08-23",
        "close": 631.471924,
        "direction_boundary": 572.047546,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2024-08-30",
        "close": 644.686584,
        "direction_boundary": 586.715454,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38631
      },
      {
        "date": "2024-09-06",
        "close": 649.406128,
        "direction_boundary": 585.798645,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2024-09-13",
        "close": 689.05011,
        "direction_boundary": 646.303711,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2024-09-20",
        "close": 718.311096,
        "direction_boundary": 637.13623,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2024-09-27",
        "close": 724.918396,
        "direction_boundary": 631.635864,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395387
      },
      {
        "date": "2024-10-04",
        "close": 744.045532,
        "direction_boundary": 588.844604,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2024-10-11",
        "close": 778.474365,
        "direction_boundary": 583.263123,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375165
      },
      {
        "date": "2024-10-18",
        "close": 766.041687,
        "direction_boundary": 590.705139,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344475
      },
      {
        "date": "2024-10-25",
        "close": 737.351013,
        "direction_boundary": 587.914307,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343939
      },
      {
        "date": "2024-11-01",
        "close": 764.129028,
        "direction_boundary": 595.356323,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346505
      },
      {
        "date": "2024-11-08",
        "close": 745.958252,
        "direction_boundary": 593.49585,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2024-11-15",
        "close": 780.387146,
        "direction_boundary": 579.542114,
        "core_momentum": 0.346558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322239
      },
      {
        "date": "2024-11-22",
        "close": 721.093018,
        "direction_boundary": 619.542603,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345281
      },
      {
        "date": "2024-11-29",
        "close": 723.962097,
        "direction_boundary": 617.68219,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2024-12-06",
        "close": 763.172668,
        "direction_boundary": 579.542114,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2024-12-13",
        "close": 792.819763,
        "direction_boundary": 582.332825,
        "core_momentum": 0.361455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2024-12-20",
        "close": 772.736206,
        "direction_boundary": 585.123657,
        "core_momentum": 0.320637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282615
      },
      {
        "date": "2024-12-27",
        "close": 768.910767,
        "direction_boundary": 596.28656,
        "core_momentum": 0.289499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2025-01-03",
        "close": 744.045532,
        "direction_boundary": 603.728455,
        "core_momentum": 0.232418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273941
      },
      {
        "date": "2025-01-10",
        "close": 730.656494,
        "direction_boundary": 613.030945,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275717
      },
      {
        "date": "2025-01-17",
        "close": 715.354858,
        "direction_boundary": 606.519226,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275086
      },
      {
        "date": "2025-01-24",
        "close": 718.223877,
        "direction_boundary": 603.728455,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262258
      },
      {
        "date": "2025-01-31",
        "close": 720.136597,
        "direction_boundary": 642.798767,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243505
      },
      {
        "date": "2025-02-07",
        "close": 821.510437,
        "direction_boundary": 628.845093,
        "core_momentum": 0.30638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-02-14",
        "close": 770.823547,
        "direction_boundary": 616.751831,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310053
      },
      {
        "date": "2025-02-21",
        "close": 729.700195,
        "direction_boundary": 627.914917,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2025-02-28",
        "close": 736.394714,
        "direction_boundary": 615.821716,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318044
      },
      {
        "date": "2025-03-07",
        "close": 768.910767,
        "direction_boundary": 631.635864,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2025-03-14",
        "close": 800.470581,
        "direction_boundary": 624.193909,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317215
      },
      {
        "date": "2025-03-21",
        "close": 818.641296,
        "direction_boundary": 634.426575,
        "core_momentum": 0.290364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313986
      },
      {
        "date": "2025-03-28",
        "close": 799.32251,
        "direction_boundary": 646.574402,
        "core_momentum": 0.236242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2025-04-04",
        "close": 729.478821,
        "direction_boundary": 615.425537,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340894
      },
      {
        "date": "2025-04-11",
        "close": 739.17926,
        "direction_boundary": 672.059753,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335096
      },
      {
        "date": "2025-04-18",
        "close": 774.101196,
        "direction_boundary": 607.874329,
        "core_momentum": 0.273456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340927
      },
      {
        "date": "2025-04-25",
        "close": 816.783447,
        "direction_boundary": 641.854858,
        "core_momentum": 0.272536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2025-05-02",
        "close": 812.903259,
        "direction_boundary": 645.630493,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341016
      },
      {
        "date": "2025-05-09",
        "close": 842.974854,
        "direction_boundary": 599.379211,
        "core_momentum": 0.406413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341932
      },
      {
        "date": "2025-05-16",
        "close": 897.297729,
        "direction_boundary": 570.118103,
        "core_momentum": 0.57388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-05-23",
        "close": 873.046387,
        "direction_boundary": 565.398621,
        "core_momentum": 0.544125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-05-30",
        "close": 899.237793,
        "direction_boundary": 645.630493,
        "core_momentum": 0.392806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2025-06-06",
        "close": 899.237793,
        "direction_boundary": 605.042603,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2025-06-13",
        "close": 907.968262,
        "direction_boundary": 636.191406,
        "core_momentum": 0.427194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-06-20",
        "close": 919.608948,
        "direction_boundary": 620.14502,
        "core_momentum": 0.482893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2025-06-27",
        "close": 924.459106,
        "direction_boundary": 664.508545,
        "core_momentum": 0.391192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2025-07-04",
        "close": 925.429199,
        "direction_boundary": 659.789001,
        "core_momentum": 0.402614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2025-07-11",
        "close": 969.081482,
        "direction_boundary": 664.508545,
        "core_momentum": 0.458343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2025-07-18",
        "close": 1003.033325,
        "direction_boundary": 648.462158,
        "core_momentum": 0.546788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312047
      },
      {
        "date": "2025-07-25",
        "close": 1027.284668,
        "direction_boundary": 614.481628,
        "core_momentum": 0.671791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312119
      },
      {
        "date": "2025-08-01",
        "close": 1023.404419,
        "direction_boundary": 577.669312,
        "core_momentum": 0.771609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2025-08-08",
        "close": 1102.948608,
        "direction_boundary": 575.781494,
        "core_momentum": 0.915568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2025-08-15",
        "close": 1161.151733,
        "direction_boundary": 605.986511,
        "core_momentum": 0.916135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2025-08-22",
        "close": 1247.486328,
        "direction_boundary": 631.471924,
        "core_momentum": 0.975521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25126
      },
      {
        "date": "2025-08-29",
        "close": 1304.71936,
        "direction_boundary": 644.686584,
        "core_momentum": 1.023804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2025-09-05",
        "close": 1254.276733,
        "direction_boundary": 649.406128,
        "core_momentum": 0.931421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264699
      },
      {
        "date": "2025-09-12",
        "close": 1249.426392,
        "direction_boundary": 689.05011,
        "core_momentum": 0.813259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2025-09-19",
        "close": 1233.90564,
        "direction_boundary": 718.311096,
        "core_momentum": 0.717787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2025-09-26",
        "close": 1271.737671,
        "direction_boundary": 724.918396,
        "core_momentum": 0.754318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2025-10-03",
        "close": 1226.529053,
        "direction_boundary": 744.045532,
        "core_momentum": 0.64846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224495
      },
      {
        "date": "2025-10-10",
        "close": 1184.268799,
        "direction_boundary": 778.474365,
        "core_momentum": 0.521269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2025-10-17",
        "close": 1209.821533,
        "direction_boundary": 766.041687,
        "core_momentum": 0.579316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2025-10-24",
        "close": 1238.322632,
        "direction_boundary": 737.351013,
        "core_momentum": 0.679421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-10-31",
        "close": 1229.477417,
        "direction_boundary": 764.129028,
        "core_momentum": 0.608992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2025-11-07",
        "close": 1135.129028,
        "direction_boundary": 745.958252,
        "core_momentum": 0.521706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261929
      },
      {
        "date": "2025-11-14",
        "close": 1147.905396,
        "direction_boundary": 780.387146,
        "core_momentum": 0.470943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2025-11-21",
        "close": 1116.455933,
        "direction_boundary": 721.093018,
        "core_momentum": 0.548283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251511
      },
      {
        "date": "2025-11-28",
        "close": 1197.045166,
        "direction_boundary": 723.962097,
        "core_momentum": 0.653464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2025-12-05",
        "close": 1153.802124,
        "direction_boundary": 763.172668,
        "core_momentum": 0.511849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271672
      },
      {
        "date": "2025-12-12",
        "close": 1193.114014,
        "direction_boundary": 792.819763,
        "core_momentum": 0.504899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27369
      },
      {
        "date": "2025-12-19",
        "close": 1182.303223,
        "direction_boundary": 772.736206,
        "core_momentum": 0.530022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2025-12-26",
        "close": 1196.062378,
        "direction_boundary": 768.910767,
        "core_momentum": 0.555528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274943
      },
      {
        "date": "2026-01-02",
        "close": 1220.632324,
        "direction_boundary": 744.045532,
        "core_momentum": 0.640534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2026-01-09",
        "close": 1204.907593,
        "direction_boundary": 730.656494,
        "core_momentum": 0.649075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2026-01-16",
        "close": 1219.649536,
        "direction_boundary": 715.354858,
        "core_momentum": 0.704957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2026-01-23",
        "close": 1183.286011,
        "direction_boundary": 718.223877,
        "core_momentum": 0.647517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27329
      },
      {
        "date": "2026-01-30",
        "close": 1223.580688,
        "direction_boundary": 720.136597,
        "core_momentum": 0.699095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275652
      },
      {
        "date": "2026-02-06",
        "close": 1396.552734,
        "direction_boundary": 821.510437,
        "core_momentum": 0.699982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2026-02-13",
        "close": 1472.228027,
        "direction_boundary": 770.823547,
        "core_momentum": 0.909942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2026-02-20",
        "close": 1662.890381,
        "direction_boundary": 729.700195,
        "core_momentum": 1.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339852
      },
      {
        "date": "2026-02-27",
        "close": 1713.012939,
        "direction_boundary": 736.394714,
        "core_momentum": 1.326216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337478
      },
      {
        "date": "2026-03-06",
        "close": 1650.114014,
        "direction_boundary": 768.910767,
        "core_momentum": 1.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336892
      },
      {
        "date": "2026-03-13",
        "close": 1737.582764,
        "direction_boundary": 800.470581,
        "core_momentum": 1.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340913
      },
      {
        "date": "2026-03-20",
        "close": 1733.651611,
        "direction_boundary": 818.641296,
        "core_momentum": 1.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2026-03-27",
        "close": 1828.0,
        "direction_boundary": 799.32251,
        "core_momentum": 1.286937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343441
      },
      {
        "date": "2026-04-03",
        "close": 1742.0,
        "direction_boundary": 729.478821,
        "core_momentum": 1.388006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "direction_boundary": 739.17926,
        "core_momentum": 1.571771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354506
      },
      {
        "date": "2026-04-17",
        "close": 1966.0,
        "direction_boundary": 774.101196,
        "core_momentum": 1.53972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2026-04-24",
        "close": 1904.0,
        "direction_boundary": 816.783447,
        "core_momentum": 1.331095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361919
      },
      {
        "date": "2026-05-01",
        "close": 2090.0,
        "direction_boundary": 812.903259,
        "core_momentum": 1.571032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "direction_boundary": 842.974854,
        "core_momentum": 1.504227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2026-05-15",
        "close": 1831.0,
        "direction_boundary": 897.297729,
        "core_momentum": 1.040571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416439
      },
      {
        "date": "2026-05-22",
        "close": 1656.0,
        "direction_boundary": 873.046387,
        "core_momentum": 0.896806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443706
      },
      {
        "date": "2026-05-29",
        "close": 1653.0,
        "direction_boundary": 899.237793,
        "core_momentum": 0.838223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437162
      },
      {
        "date": "2026-06-05",
        "close": 1593.0,
        "direction_boundary": 899.237793,
        "core_momentum": 0.7715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437202
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "direction_boundary": 907.968262,
        "core_momentum": 0.544107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "direction_boundary": 919.608948,
        "core_momentum": 0.665926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489821
      },
      {
        "date": "2026-06-26",
        "close": 1455.0,
        "direction_boundary": 924.459106,
        "core_momentum": 0.573893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497178
      },
      {
        "date": "2026-07-03",
        "close": 1513.0,
        "direction_boundary": 925.429199,
        "core_momentum": 0.634917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498821
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "direction_boundary": 969.081482,
        "core_momentum": 0.526187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499834
      },
      {
        "date": "2026-07-17",
        "close": 1460.0,
        "direction_boundary": 1003.033325,
        "core_momentum": 0.455585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500615
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "direction_boundary": 1027.284668,
        "core_momentum": 0.467948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49884
      },
      {
        "date": "2026-07-31",
        "close": 1498.0,
        "direction_boundary": 1023.404419,
        "core_momentum": 0.463742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498057
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "direction_boundary": 1102.948608,
        "core_momentum": 0.347298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.712646,
        "volume": 477900
      },
      {
        "date": "2023-08-25",
        "close": 572.047546,
        "volume": 418800
      },
      {
        "date": "2023-09-01",
        "close": 586.715454,
        "volume": 426200
      },
      {
        "date": "2023-09-08",
        "close": 585.798645,
        "volume": 546200
      },
      {
        "date": "2023-09-15",
        "close": 646.303711,
        "volume": 1222000
      },
      {
        "date": "2023-09-22",
        "close": 637.13623,
        "volume": 717800
      },
      {
        "date": "2023-09-29",
        "close": 631.635864,
        "volume": 651700
      },
      {
        "date": "2023-10-06",
        "close": 588.844604,
        "volume": 680100
      },
      {
        "date": "2023-10-13",
        "close": 583.263123,
        "volume": 331200
      },
      {
        "date": "2023-10-20",
        "close": 590.705139,
        "volume": 411900
      },
      {
        "date": "2023-10-27",
        "close": 587.914307,
        "volume": 516800
      },
      {
        "date": "2023-11-03",
        "close": 595.356323,
        "volume": 747600
      },
      {
        "date": "2023-11-10",
        "close": 593.49585,
        "volume": 1549200
      },
      {
        "date": "2023-11-17",
        "close": 579.542114,
        "volume": 441700
      },
      {
        "date": "2023-11-24",
        "close": 619.542603,
        "volume": 1184500
      },
      {
        "date": "2023-12-01",
        "close": 617.68219,
        "volume": 564800
      },
      {
        "date": "2023-12-08",
        "close": 579.542114,
        "volume": 417600
      },
      {
        "date": "2023-12-15",
        "close": 582.332825,
        "volume": 305000
      },
      {
        "date": "2023-12-22",
        "close": 585.123657,
        "volume": 354400
      },
      {
        "date": "2023-12-29",
        "close": 596.28656,
        "volume": 331500
      },
      {
        "date": "2024-01-05",
        "close": 603.728455,
        "volume": 136600
      },
      {
        "date": "2024-01-12",
        "close": 613.030945,
        "volume": 409600
      },
      {
        "date": "2024-01-19",
        "close": 606.519226,
        "volume": 301400
      },
      {
        "date": "2024-01-26",
        "close": 603.728455,
        "volume": 273500
      },
      {
        "date": "2024-02-02",
        "close": 642.798767,
        "volume": 1117500
      },
      {
        "date": "2024-02-09",
        "close": 628.845093,
        "volume": 2307800
      },
      {
        "date": "2024-02-16",
        "close": 616.751831,
        "volume": 695200
      },
      {
        "date": "2024-02-23",
        "close": 627.914917,
        "volume": 592700
      },
      {
        "date": "2024-03-01",
        "close": 615.821716,
        "volume": 698200
      },
      {
        "date": "2024-03-08",
        "close": 631.635864,
        "volume": 645000
      },
      {
        "date": "2024-03-15",
        "close": 624.193909,
        "volume": 394400
      },
      {
        "date": "2024-03-22",
        "close": 634.426575,
        "volume": 356700
      },
      {
        "date": "2024-03-29",
        "close": 646.574402,
        "volume": 398700
      },
      {
        "date": "2024-04-05",
        "close": 615.425537,
        "volume": 489500
      },
      {
        "date": "2024-04-12",
        "close": 672.059753,
        "volume": 1158200
      },
      {
        "date": "2024-04-19",
        "close": 607.874329,
        "volume": 1107800
      },
      {
        "date": "2024-04-26",
        "close": 641.854858,
        "volume": 601800
      },
      {
        "date": "2024-05-03",
        "close": 645.630493,
        "volume": 293100
      },
      {
        "date": "2024-05-10",
        "close": 599.379211,
        "volume": 1228600
      },
      {
        "date": "2024-05-17",
        "close": 570.118103,
        "volume": 783900
      },
      {
        "date": "2024-05-24",
        "close": 565.398621,
        "volume": 828800
      },
      {
        "date": "2024-05-31",
        "close": 645.630493,
        "volume": 1933100
      },
      {
        "date": "2024-06-07",
        "close": 605.042603,
        "volume": 825500
      },
      {
        "date": "2024-06-14",
        "close": 636.191406,
        "volume": 737100
      },
      {
        "date": "2024-06-21",
        "close": 620.14502,
        "volume": 617600
      },
      {
        "date": "2024-06-28",
        "close": 664.508545,
        "volume": 1754600
      },
      {
        "date": "2024-07-05",
        "close": 659.789001,
        "volume": 728600
      },
      {
        "date": "2024-07-12",
        "close": 664.508545,
        "volume": 570100
      },
      {
        "date": "2024-07-19",
        "close": 648.462158,
        "volume": 283100
      },
      {
        "date": "2024-07-26",
        "close": 614.481628,
        "volume": 468900
      },
      {
        "date": "2024-08-02",
        "close": 577.669312,
        "volume": 790500
      },
      {
        "date": "2024-08-09",
        "close": 575.781494,
        "volume": 1398800
      },
      {
        "date": "2024-08-16",
        "close": 605.986511,
        "volume": 712200
      },
      {
        "date": "2024-08-23",
        "close": 631.471924,
        "volume": 623800
      },
      {
        "date": "2024-08-30",
        "close": 644.686584,
        "volume": 389600
      },
      {
        "date": "2024-09-06",
        "close": 649.406128,
        "volume": 944900
      },
      {
        "date": "2024-09-13",
        "close": 689.05011,
        "volume": 1270800
      },
      {
        "date": "2024-09-20",
        "close": 718.311096,
        "volume": 596300
      },
      {
        "date": "2024-09-27",
        "close": 724.918396,
        "volume": 394400
      },
      {
        "date": "2024-10-04",
        "close": 744.045532,
        "volume": 575400
      },
      {
        "date": "2024-10-11",
        "close": 778.474365,
        "volume": 742400
      },
      {
        "date": "2024-10-18",
        "close": 766.041687,
        "volume": 435800
      },
      {
        "date": "2024-10-25",
        "close": 737.351013,
        "volume": 518900
      },
      {
        "date": "2024-11-01",
        "close": 764.129028,
        "volume": 652800
      },
      {
        "date": "2024-11-08",
        "close": 745.958252,
        "volume": 1456400
      },
      {
        "date": "2024-11-15",
        "close": 780.387146,
        "volume": 886000
      },
      {
        "date": "2024-11-22",
        "close": 721.093018,
        "volume": 540200
      },
      {
        "date": "2024-11-29",
        "close": 723.962097,
        "volume": 518000
      },
      {
        "date": "2024-12-06",
        "close": 763.172668,
        "volume": 862200
      },
      {
        "date": "2024-12-13",
        "close": 792.819763,
        "volume": 861800
      },
      {
        "date": "2024-12-20",
        "close": 772.736206,
        "volume": 468600
      },
      {
        "date": "2024-12-27",
        "close": 768.910767,
        "volume": 522300
      },
      {
        "date": "2025-01-03",
        "close": 744.045532,
        "volume": 153400
      },
      {
        "date": "2025-01-10",
        "close": 730.656494,
        "volume": 616500
      },
      {
        "date": "2025-01-17",
        "close": 715.354858,
        "volume": 378000
      },
      {
        "date": "2025-01-24",
        "close": 718.223877,
        "volume": 388300
      },
      {
        "date": "2025-01-31",
        "close": 720.136597,
        "volume": 428600
      },
      {
        "date": "2025-02-07",
        "close": 821.510437,
        "volume": 1430100
      },
      {
        "date": "2025-02-14",
        "close": 770.823547,
        "volume": 454200
      },
      {
        "date": "2025-02-21",
        "close": 729.700195,
        "volume": 635300
      },
      {
        "date": "2025-02-28",
        "close": 736.394714,
        "volume": 358000
      },
      {
        "date": "2025-03-07",
        "close": 768.910767,
        "volume": 484000
      },
      {
        "date": "2025-03-14",
        "close": 800.470581,
        "volume": 557800
      },
      {
        "date": "2025-03-21",
        "close": 818.641296,
        "volume": 566500
      },
      {
        "date": "2025-03-28",
        "close": 799.32251,
        "volume": 624900
      },
      {
        "date": "2025-04-04",
        "close": 729.478821,
        "volume": 847900
      },
      {
        "date": "2025-04-11",
        "close": 739.17926,
        "volume": 871800
      },
      {
        "date": "2025-04-18",
        "close": 774.101196,
        "volume": 334400
      },
      {
        "date": "2025-04-25",
        "close": 816.783447,
        "volume": 492500
      },
      {
        "date": "2025-05-02",
        "close": 812.903259,
        "volume": 389000
      },
      {
        "date": "2025-05-09",
        "close": 842.974854,
        "volume": 413600
      },
      {
        "date": "2025-05-16",
        "close": 897.297729,
        "volume": 1410100
      },
      {
        "date": "2025-05-23",
        "close": 873.046387,
        "volume": 450000
      },
      {
        "date": "2025-05-30",
        "close": 899.237793,
        "volume": 757800
      },
      {
        "date": "2025-06-06",
        "close": 899.237793,
        "volume": 544800
      },
      {
        "date": "2025-06-13",
        "close": 907.968262,
        "volume": 609700
      },
      {
        "date": "2025-06-20",
        "close": 919.608948,
        "volume": 978600
      },
      {
        "date": "2025-06-27",
        "close": 924.459106,
        "volume": 753000
      },
      {
        "date": "2025-07-04",
        "close": 925.429199,
        "volume": 659500
      },
      {
        "date": "2025-07-11",
        "close": 969.081482,
        "volume": 908700
      },
      {
        "date": "2025-07-18",
        "close": 1003.033325,
        "volume": 1027900
      },
      {
        "date": "2025-07-25",
        "close": 1027.284668,
        "volume": 904000
      },
      {
        "date": "2025-08-01",
        "close": 1023.404419,
        "volume": 986800
      },
      {
        "date": "2025-08-08",
        "close": 1102.948608,
        "volume": 2079100
      },
      {
        "date": "2025-08-15",
        "close": 1161.151733,
        "volume": 1096300
      },
      {
        "date": "2025-08-22",
        "close": 1247.486328,
        "volume": 1758000
      },
      {
        "date": "2025-08-29",
        "close": 1304.71936,
        "volume": 1807800
      },
      {
        "date": "2025-09-05",
        "close": 1254.276733,
        "volume": 1788900
      },
      {
        "date": "2025-09-12",
        "close": 1249.426392,
        "volume": 1226000
      },
      {
        "date": "2025-09-19",
        "close": 1233.90564,
        "volume": 968800
      },
      {
        "date": "2025-09-26",
        "close": 1271.737671,
        "volume": 686700
      },
      {
        "date": "2025-10-03",
        "close": 1226.529053,
        "volume": 1054700
      },
      {
        "date": "2025-10-10",
        "close": 1184.268799,
        "volume": 1027800
      },
      {
        "date": "2025-10-17",
        "close": 1209.821533,
        "volume": 646200
      },
      {
        "date": "2025-10-24",
        "close": 1238.322632,
        "volume": 903200
      },
      {
        "date": "2025-10-31",
        "close": 1229.477417,
        "volume": 1719400
      },
      {
        "date": "2025-11-07",
        "close": 1135.129028,
        "volume": 1581400
      },
      {
        "date": "2025-11-14",
        "close": 1147.905396,
        "volume": 626300
      },
      {
        "date": "2025-11-21",
        "close": 1116.455933,
        "volume": 840000
      },
      {
        "date": "2025-11-28",
        "close": 1197.045166,
        "volume": 480000
      },
      {
        "date": "2025-12-05",
        "close": 1153.802124,
        "volume": 545500
      },
      {
        "date": "2025-12-12",
        "close": 1193.114014,
        "volume": 697000
      },
      {
        "date": "2025-12-19",
        "close": 1182.303223,
        "volume": 669700
      },
      {
        "date": "2025-12-26",
        "close": 1196.062378,
        "volume": 696200
      },
      {
        "date": "2026-01-02",
        "close": 1220.632324,
        "volume": 253100
      },
      {
        "date": "2026-01-09",
        "close": 1204.907593,
        "volume": 707600
      },
      {
        "date": "2026-01-16",
        "close": 1219.649536,
        "volume": 703600
      },
      {
        "date": "2026-01-23",
        "close": 1183.286011,
        "volume": 743500
      },
      {
        "date": "2026-01-30",
        "close": 1223.580688,
        "volume": 1846500
      },
      {
        "date": "2026-02-06",
        "close": 1396.552734,
        "volume": 2415900
      },
      {
        "date": "2026-02-13",
        "close": 1472.228027,
        "volume": 1522900
      },
      {
        "date": "2026-02-20",
        "close": 1662.890381,
        "volume": 2309800
      },
      {
        "date": "2026-02-27",
        "close": 1713.012939,
        "volume": 1769400
      },
      {
        "date": "2026-03-06",
        "close": 1650.114014,
        "volume": 1439500
      },
      {
        "date": "2026-03-13",
        "close": 1737.582764,
        "volume": 2163500
      },
      {
        "date": "2026-03-20",
        "close": 1733.651611,
        "volume": 769600
      },
      {
        "date": "2026-03-27",
        "close": 1828.0,
        "volume": 1331600
      },
      {
        "date": "2026-04-03",
        "close": 1742.0,
        "volume": 1291300
      },
      {
        "date": "2026-04-10",
        "close": 1901.0,
        "volume": 957300
      },
      {
        "date": "2026-04-17",
        "close": 1966.0,
        "volume": 1076400
      },
      {
        "date": "2026-04-24",
        "close": 1904.0,
        "volume": 726100
      },
      {
        "date": "2026-05-01",
        "close": 2090.0,
        "volume": 1244700
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "volume": 770300
      },
      {
        "date": "2026-05-15",
        "close": 1831.0,
        "volume": 4370300
      },
      {
        "date": "2026-05-22",
        "close": 1656.0,
        "volume": 2230900
      },
      {
        "date": "2026-05-29",
        "close": 1653.0,
        "volume": 1495500
      },
      {
        "date": "2026-06-05",
        "close": 1593.0,
        "volume": 236900
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "volume": 385200
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "volume": 326900
      },
      {
        "date": "2026-06-26",
        "close": 1455.0,
        "volume": 124300
      },
      {
        "date": "2026-07-03",
        "close": 1513.0,
        "volume": 181100
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "volume": 864500
      },
      {
        "date": "2026-07-17",
        "close": 1460.0,
        "volume": 946300
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "volume": 565000
      },
      {
        "date": "2026-07-31",
        "close": 1498.0,
        "volume": 1206900
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "volume": 2156400
      }
    ],
    "sharemaestro_context": {
      "trend": 1620.01829,
      "fair_value": 951.81086,
      "market_activity": -10.984257,
      "market_dynamics": -0.868973,
      "relative_strength": -13.923572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027084,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": 0.011105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.083086,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142252,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.064865
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.009685
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.005316
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.20744
      }
    ]
  }
}