{
  "ticker": {
    "uuid": "70a09dea-5ce1-402f-8e5f-e6133bc92385",
    "symbol": "ETC",
    "name": "Earth Tech Environment Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.693263,
    "boundary_margin": 0.024142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285906,
    "volatility_stability": 0.4298,
    "risk_context": 0.3498,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.418,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.660631,
        "direction_boundary": 3.335158,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342329
      },
      {
        "date": "2023-08-25",
        "close": 2.922947,
        "direction_boundary": 3.278947,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365934
      },
      {
        "date": "2023-09-01",
        "close": 2.716842,
        "direction_boundary": 3.072842,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2023-09-08",
        "close": 2.810526,
        "direction_boundary": 3.091579,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-09-15",
        "close": 2.641895,
        "direction_boundary": 3.147789,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342715
      },
      {
        "date": "2023-09-22",
        "close": 2.773053,
        "direction_boundary": 3.260211,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2023-09-29",
        "close": 2.79179,
        "direction_boundary": 2.997895,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348626
      },
      {
        "date": "2023-10-06",
        "close": 2.660631,
        "direction_boundary": 2.922947,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35199
      },
      {
        "date": "2023-10-13",
        "close": 2.754316,
        "direction_boundary": 2.773053,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358454
      },
      {
        "date": "2023-10-20",
        "close": 2.492,
        "direction_boundary": 3.016632,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2023-10-27",
        "close": 2.492,
        "direction_boundary": 3.072842,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2023-11-03",
        "close": 2.529474,
        "direction_boundary": 3.072842,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      },
      {
        "date": "2023-11-10",
        "close": 2.510737,
        "direction_boundary": 3.072842,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36589
      },
      {
        "date": "2023-11-17",
        "close": 2.54821,
        "direction_boundary": 2.979158,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320461
      },
      {
        "date": "2023-11-24",
        "close": 2.566947,
        "direction_boundary": 3.428842,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320499
      },
      {
        "date": "2023-12-01",
        "close": 2.529474,
        "direction_boundary": 3.485053,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2023-12-08",
        "close": 2.566947,
        "direction_boundary": 3.634947,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2023-12-15",
        "close": 2.492,
        "direction_boundary": 3.766105,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319563
      },
      {
        "date": "2023-12-22",
        "close": 2.585684,
        "direction_boundary": 3.578737,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2023-12-29",
        "close": 2.54821,
        "direction_boundary": 3.672421,
        "core_momentum": -0.306123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2024-01-05",
        "close": 2.623158,
        "direction_boundary": 3.691158,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297265
      },
      {
        "date": "2024-01-12",
        "close": 2.510737,
        "direction_boundary": 3.747368,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2024-01-19",
        "close": 2.398316,
        "direction_boundary": 3.766105,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2024-01-26",
        "close": 2.379579,
        "direction_boundary": 4.122105,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2024-02-02",
        "close": 2.285895,
        "direction_boundary": 4.159579,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-02-09",
        "close": 2.379579,
        "direction_boundary": 4.32821,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2024-02-16",
        "close": 2.510737,
        "direction_boundary": 4.009684,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31439
      },
      {
        "date": "2024-02-23",
        "close": 2.492,
        "direction_boundary": 3.747368,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282085
      },
      {
        "date": "2024-03-01",
        "close": 2.510737,
        "direction_boundary": 3.841053,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26546
      },
      {
        "date": "2024-03-08",
        "close": 2.641895,
        "direction_boundary": 4.140842,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271183
      },
      {
        "date": "2024-03-15",
        "close": 2.810526,
        "direction_boundary": 3.747368,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271183
      },
      {
        "date": "2024-03-22",
        "close": 2.754316,
        "direction_boundary": 3.822316,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264485
      },
      {
        "date": "2024-03-29",
        "close": 2.585684,
        "direction_boundary": 3.897263,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278201
      },
      {
        "date": "2024-04-05",
        "close": 2.379579,
        "direction_boundary": 3.859789,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2024-04-12",
        "close": 2.454526,
        "direction_boundary": 3.822316,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2024-04-19",
        "close": 2.248421,
        "direction_boundary": 3.56,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2024-04-26",
        "close": 2.323368,
        "direction_boundary": 3.410105,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2024-05-03",
        "close": 2.304631,
        "direction_boundary": 3.278947,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288212
      },
      {
        "date": "2024-05-10",
        "close": 2.19221,
        "direction_boundary": 3.166526,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2024-05-17",
        "close": 2.098526,
        "direction_boundary": 2.773053,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2024-05-24",
        "close": 2.117263,
        "direction_boundary": 2.79179,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2024-05-31",
        "close": 2.117263,
        "direction_boundary": 2.829263,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2024-06-07",
        "close": 2.042316,
        "direction_boundary": 2.90421,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299604
      },
      {
        "date": "2024-06-14",
        "close": 2.023579,
        "direction_boundary": 2.922947,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2024-06-21",
        "close": 1.826842,
        "direction_boundary": 2.641895,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2024-06-28",
        "close": 1.789368,
        "direction_boundary": 2.623158,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 2.623158,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2024-07-12",
        "close": 1.873684,
        "direction_boundary": 2.735579,
        "core_momentum": -0.315069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32255
      },
      {
        "date": "2024-07-19",
        "close": 1.573895,
        "direction_boundary": 2.698105,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2024-07-26",
        "close": 1.630105,
        "direction_boundary": 2.773053,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398197
      },
      {
        "date": "2024-08-02",
        "close": 1.742526,
        "direction_boundary": 2.660631,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411789
      },
      {
        "date": "2024-08-09",
        "close": 1.751895,
        "direction_boundary": 2.623158,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2024-08-16",
        "close": 1.789368,
        "direction_boundary": 2.660631,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2024-08-23",
        "close": 1.854947,
        "direction_boundary": 2.922947,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2024-08-30",
        "close": 1.733158,
        "direction_boundary": 2.716842,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2024-09-06",
        "close": 1.929895,
        "direction_boundary": 2.810526,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43491
      },
      {
        "date": "2024-09-13",
        "close": 2.136,
        "direction_boundary": 2.641895,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451524
      },
      {
        "date": "2024-09-20",
        "close": 2.079789,
        "direction_boundary": 2.773053,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451889
      },
      {
        "date": "2024-09-27",
        "close": 2.210947,
        "direction_boundary": 2.79179,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455944
      },
      {
        "date": "2024-10-04",
        "close": 2.248421,
        "direction_boundary": 2.660631,
        "core_momentum": -0.154929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443044
      },
      {
        "date": "2024-10-11",
        "close": 2.210947,
        "direction_boundary": 2.754316,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440836
      },
      {
        "date": "2024-10-18",
        "close": 2.061053,
        "direction_boundary": 2.492,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434818
      },
      {
        "date": "2024-10-25",
        "close": 1.911158,
        "direction_boundary": 2.492,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442682
      },
      {
        "date": "2024-11-01",
        "close": 1.873684,
        "direction_boundary": 2.529474,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443011
      },
      {
        "date": "2024-11-08",
        "close": 1.892421,
        "direction_boundary": 2.510737,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439417
      },
      {
        "date": "2024-11-15",
        "close": 1.751895,
        "direction_boundary": 2.54821,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447589
      },
      {
        "date": "2024-11-22",
        "close": 1.789368,
        "direction_boundary": 2.566947,
        "core_momentum": -0.30292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44878
      },
      {
        "date": "2024-11-29",
        "close": 1.854947,
        "direction_boundary": 2.529474,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452577
      },
      {
        "date": "2024-12-06",
        "close": 1.892421,
        "direction_boundary": 2.566947,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451583
      },
      {
        "date": "2024-12-13",
        "close": 1.817474,
        "direction_boundary": 2.492,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454514
      },
      {
        "date": "2024-12-20",
        "close": 1.611368,
        "direction_boundary": 2.585684,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462938
      },
      {
        "date": "2024-12-27",
        "close": 1.630105,
        "direction_boundary": 2.54821,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2025-01-03",
        "close": 1.555158,
        "direction_boundary": 2.623158,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466802
      },
      {
        "date": "2025-01-10",
        "close": 1.555158,
        "direction_boundary": 2.510737,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459755
      },
      {
        "date": "2025-01-17",
        "close": 1.405263,
        "direction_boundary": 2.398316,
        "core_momentum": -0.414063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2025-01-24",
        "close": 1.498947,
        "direction_boundary": 2.379579,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2025-01-31",
        "close": 1.424,
        "direction_boundary": 2.285895,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415802
      },
      {
        "date": "2025-02-07",
        "close": 1.086737,
        "direction_boundary": 2.379579,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551853
      },
      {
        "date": "2025-02-14",
        "close": 1.180421,
        "direction_boundary": 2.510737,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567054
      },
      {
        "date": "2025-02-21",
        "close": 1.189789,
        "direction_boundary": 2.492,
        "core_momentum": -0.522557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2025-02-28",
        "close": 1.086737,
        "direction_boundary": 2.510737,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56818
      },
      {
        "date": "2025-03-07",
        "close": 1.189789,
        "direction_boundary": 2.641895,
        "core_momentum": -0.549646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561146
      },
      {
        "date": "2025-03-14",
        "close": 1.217895,
        "direction_boundary": 2.810526,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537681
      },
      {
        "date": "2025-03-21",
        "close": 1.311579,
        "direction_boundary": 2.754316,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553707
      },
      {
        "date": "2025-03-28",
        "close": 1.320947,
        "direction_boundary": 2.585684,
        "core_momentum": -0.489131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543282
      },
      {
        "date": "2025-04-04",
        "close": 1.292842,
        "direction_boundary": 2.379579,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540709
      },
      {
        "date": "2025-04-11",
        "close": 1.339684,
        "direction_boundary": 2.454526,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546429
      },
      {
        "date": "2025-04-18",
        "close": 1.517684,
        "direction_boundary": 2.248421,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576156
      },
      {
        "date": "2025-04-25",
        "close": 1.564526,
        "direction_boundary": 2.323368,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571423
      },
      {
        "date": "2025-05-02",
        "close": 1.498947,
        "direction_boundary": 2.304631,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573287
      },
      {
        "date": "2025-05-09",
        "close": 1.508316,
        "direction_boundary": 2.19221,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57307
      },
      {
        "date": "2025-05-16",
        "close": 1.433368,
        "direction_boundary": 2.098526,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567942
      },
      {
        "date": "2025-05-23",
        "close": 1.283474,
        "direction_boundary": 2.117263,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583667
      },
      {
        "date": "2025-05-30",
        "close": 1.236632,
        "direction_boundary": 2.117263,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580249
      },
      {
        "date": "2025-06-06",
        "close": 1.189789,
        "direction_boundary": 2.042316,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578749
      },
      {
        "date": "2025-06-13",
        "close": 1.180421,
        "direction_boundary": 2.023579,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577969
      },
      {
        "date": "2025-06-20",
        "close": 1.133579,
        "direction_boundary": 1.826842,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559612
      },
      {
        "date": "2025-06-27",
        "close": 1.161684,
        "direction_boundary": 1.789368,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561056
      },
      {
        "date": "2025-07-04",
        "close": 1.124211,
        "direction_boundary": 1.78,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559672
      },
      {
        "date": "2025-07-11",
        "close": 1.105474,
        "direction_boundary": 1.873684,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559407
      },
      {
        "date": "2025-07-18",
        "close": 0.815053,
        "direction_boundary": 1.573895,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681399
      },
      {
        "date": "2025-07-25",
        "close": 0.730737,
        "direction_boundary": 1.630105,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680398
      },
      {
        "date": "2025-08-01",
        "close": 0.712,
        "direction_boundary": 1.742526,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679542
      },
      {
        "date": "2025-08-08",
        "close": 0.693263,
        "direction_boundary": 1.751895,
        "core_momentum": -0.604278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581808
      },
      {
        "date": "2025-08-15",
        "close": 0.637053,
        "direction_boundary": 1.789368,
        "core_momentum": -0.643979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570444
      },
      {
        "date": "2025-08-22",
        "close": 0.580842,
        "direction_boundary": 1.854947,
        "core_momentum": -0.686869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576245
      },
      {
        "date": "2025-08-29",
        "close": 0.505895,
        "direction_boundary": 1.733158,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590249
      },
      {
        "date": "2025-09-05",
        "close": 0.646421,
        "direction_boundary": 1.929895,
        "core_momentum": -0.665049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684462
      },
      {
        "date": "2025-09-12",
        "close": 0.702632,
        "direction_boundary": 2.136,
        "core_momentum": -0.671052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697611
      },
      {
        "date": "2025-09-19",
        "close": 0.665158,
        "direction_boundary": 2.079789,
        "core_momentum": -0.68018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685199
      },
      {
        "date": "2025-09-26",
        "close": 0.655789,
        "direction_boundary": 2.210947,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683768
      },
      {
        "date": "2025-10-03",
        "close": 0.665158,
        "direction_boundary": 2.248421,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686121
      },
      {
        "date": "2025-10-10",
        "close": 0.627684,
        "direction_boundary": 2.210947,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681699
      },
      {
        "date": "2025-10-17",
        "close": 0.618316,
        "direction_boundary": 2.061053,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64516
      },
      {
        "date": "2025-10-24",
        "close": 0.637053,
        "direction_boundary": 1.911158,
        "core_momentum": -0.666666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645051
      },
      {
        "date": "2025-10-31",
        "close": 0.627684,
        "direction_boundary": 1.873684,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645502
      },
      {
        "date": "2025-11-07",
        "close": 0.599579,
        "direction_boundary": 1.892421,
        "core_momentum": -0.683168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643129
      },
      {
        "date": "2025-11-14",
        "close": 0.59021,
        "direction_boundary": 1.751895,
        "core_momentum": -0.663102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643287
      },
      {
        "date": "2025-11-21",
        "close": 0.562105,
        "direction_boundary": 1.789368,
        "core_momentum": -0.685864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634274
      },
      {
        "date": "2025-11-28",
        "close": 0.552737,
        "direction_boundary": 1.854947,
        "core_momentum": -0.70202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634555
      },
      {
        "date": "2025-12-05",
        "close": 0.552737,
        "direction_boundary": 1.892421,
        "core_momentum": -0.707921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635883
      },
      {
        "date": "2025-12-12",
        "close": 0.505895,
        "direction_boundary": 1.817474,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640229
      },
      {
        "date": "2025-12-19",
        "close": 0.524632,
        "direction_boundary": 1.611368,
        "core_momentum": -0.674418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647166
      },
      {
        "date": "2025-12-26",
        "close": 0.543368,
        "direction_boundary": 1.630105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649103
      },
      {
        "date": "2026-01-02",
        "close": 0.524632,
        "direction_boundary": 1.555158,
        "core_momentum": -0.66265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649136
      },
      {
        "date": "2026-01-09",
        "close": 0.543368,
        "direction_boundary": 1.555158,
        "core_momentum": -0.650603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655097
      },
      {
        "date": "2026-01-16",
        "close": 0.524632,
        "direction_boundary": 1.405263,
        "core_momentum": -0.626666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519337
      },
      {
        "date": "2026-01-23",
        "close": 0.515263,
        "direction_boundary": 1.498947,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502048
      },
      {
        "date": "2026-01-30",
        "close": 0.515263,
        "direction_boundary": 1.424,
        "core_momentum": -0.638158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502043
      },
      {
        "date": "2026-02-06",
        "close": 0.505895,
        "direction_boundary": 1.086737,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501704
      },
      {
        "date": "2026-02-13",
        "close": 0.552737,
        "direction_boundary": 1.180421,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509094
      },
      {
        "date": "2026-02-20",
        "close": 0.599579,
        "direction_boundary": 1.189789,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506772
      },
      {
        "date": "2026-02-27",
        "close": 0.59021,
        "direction_boundary": 1.086737,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466254
      },
      {
        "date": "2026-03-06",
        "close": 0.562105,
        "direction_boundary": 1.189789,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319858
      },
      {
        "date": "2026-03-13",
        "close": 0.59021,
        "direction_boundary": 1.217895,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2026-03-20",
        "close": 0.646421,
        "direction_boundary": 1.311579,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324266
      },
      {
        "date": "2026-03-27",
        "close": 0.627684,
        "direction_boundary": 1.320947,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2026-04-03",
        "close": 0.655789,
        "direction_boundary": 1.292842,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3316
      },
      {
        "date": "2026-04-10",
        "close": 0.655789,
        "direction_boundary": 1.339684,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321094
      },
      {
        "date": "2026-04-17",
        "close": 0.665158,
        "direction_boundary": 1.517684,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320607
      },
      {
        "date": "2026-04-24",
        "close": 0.655789,
        "direction_boundary": 1.564526,
        "core_momentum": -0.580839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31899
      },
      {
        "date": "2026-05-01",
        "close": 0.702632,
        "direction_boundary": 1.498947,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331545
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 1.508316,
        "core_momentum": -0.516017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326564
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 1.433368,
        "core_momentum": -0.497687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326296
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 1.283474,
        "core_momentum": -0.431231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316028
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 1.236632,
        "core_momentum": -0.409687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314024
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "direction_boundary": 1.189789,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314419
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 1.180421,
        "core_momentum": -0.390048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289987
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 1.133579,
        "core_momentum": -0.364844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288653
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 1.161684,
        "core_momentum": -0.388818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288884
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 1.124211,
        "core_momentum": -0.368446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281873
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 1.105474,
        "core_momentum": -0.375833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285087
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.815053,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284884
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.730737,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287301
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.712,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289186
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.693263,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.660631,
        "volume": 3377100
      },
      {
        "date": "2023-08-25",
        "close": 2.922947,
        "volume": 34800000
      },
      {
        "date": "2023-09-01",
        "close": 2.716842,
        "volume": 22991200
      },
      {
        "date": "2023-09-08",
        "close": 2.810526,
        "volume": 17091200
      },
      {
        "date": "2023-09-15",
        "close": 2.641895,
        "volume": 9604500
      },
      {
        "date": "2023-09-22",
        "close": 2.773053,
        "volume": 9794200
      },
      {
        "date": "2023-09-29",
        "close": 2.79179,
        "volume": 19391100
      },
      {
        "date": "2023-10-06",
        "close": 2.660631,
        "volume": 10907900
      },
      {
        "date": "2023-10-13",
        "close": 2.754316,
        "volume": 6596700
      },
      {
        "date": "2023-10-20",
        "close": 2.492,
        "volume": 17158400
      },
      {
        "date": "2023-10-27",
        "close": 2.492,
        "volume": 6217500
      },
      {
        "date": "2023-11-03",
        "close": 2.529474,
        "volume": 13509500
      },
      {
        "date": "2023-11-10",
        "close": 2.510737,
        "volume": 7480500
      },
      {
        "date": "2023-11-17",
        "close": 2.54821,
        "volume": 9437000
      },
      {
        "date": "2023-11-24",
        "close": 2.566947,
        "volume": 4414600
      },
      {
        "date": "2023-12-01",
        "close": 2.529474,
        "volume": 5915900
      },
      {
        "date": "2023-12-08",
        "close": 2.566947,
        "volume": 4171300
      },
      {
        "date": "2023-12-15",
        "close": 2.492,
        "volume": 3148100
      },
      {
        "date": "2023-12-22",
        "close": 2.585684,
        "volume": 4156100
      },
      {
        "date": "2023-12-29",
        "close": 2.54821,
        "volume": 3196800
      },
      {
        "date": "2024-01-05",
        "close": 2.623158,
        "volume": 1847600
      },
      {
        "date": "2024-01-12",
        "close": 2.510737,
        "volume": 6164300
      },
      {
        "date": "2024-01-19",
        "close": 2.398316,
        "volume": 5853200
      },
      {
        "date": "2024-01-26",
        "close": 2.379579,
        "volume": 1854100
      },
      {
        "date": "2024-02-02",
        "close": 2.285895,
        "volume": 2183200
      },
      {
        "date": "2024-02-09",
        "close": 2.379579,
        "volume": 6795600
      },
      {
        "date": "2024-02-16",
        "close": 2.510737,
        "volume": 16318500
      },
      {
        "date": "2024-02-23",
        "close": 2.492,
        "volume": 2960300
      },
      {
        "date": "2024-03-01",
        "close": 2.510737,
        "volume": 1570000
      },
      {
        "date": "2024-03-08",
        "close": 2.641895,
        "volume": 7412900
      },
      {
        "date": "2024-03-15",
        "close": 2.810526,
        "volume": 24573400
      },
      {
        "date": "2024-03-22",
        "close": 2.754316,
        "volume": 5257000
      },
      {
        "date": "2024-03-29",
        "close": 2.585684,
        "volume": 4117100
      },
      {
        "date": "2024-04-05",
        "close": 2.379579,
        "volume": 10618100
      },
      {
        "date": "2024-04-12",
        "close": 2.454526,
        "volume": 2309800
      },
      {
        "date": "2024-04-19",
        "close": 2.248421,
        "volume": 3463200
      },
      {
        "date": "2024-04-26",
        "close": 2.323368,
        "volume": 2393200
      },
      {
        "date": "2024-05-03",
        "close": 2.304631,
        "volume": 1344600
      },
      {
        "date": "2024-05-10",
        "close": 2.19221,
        "volume": 3537500
      },
      {
        "date": "2024-05-17",
        "close": 2.098526,
        "volume": 3082100
      },
      {
        "date": "2024-05-24",
        "close": 2.117263,
        "volume": 564000
      },
      {
        "date": "2024-05-31",
        "close": 2.117263,
        "volume": 1780300
      },
      {
        "date": "2024-06-07",
        "close": 2.042316,
        "volume": 5695200
      },
      {
        "date": "2024-06-14",
        "close": 2.023579,
        "volume": 2211600
      },
      {
        "date": "2024-06-21",
        "close": 1.826842,
        "volume": 4685100
      },
      {
        "date": "2024-06-28",
        "close": 1.789368,
        "volume": 2956900
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 2104900
      },
      {
        "date": "2024-07-12",
        "close": 1.873684,
        "volume": 2971900
      },
      {
        "date": "2024-07-19",
        "close": 1.573895,
        "volume": 8549800
      },
      {
        "date": "2024-07-26",
        "close": 1.630105,
        "volume": 3932300
      },
      {
        "date": "2024-08-02",
        "close": 1.742526,
        "volume": 1369500
      },
      {
        "date": "2024-08-09",
        "close": 1.751895,
        "volume": 5030300
      },
      {
        "date": "2024-08-16",
        "close": 1.789368,
        "volume": 5979500
      },
      {
        "date": "2024-08-23",
        "close": 1.854947,
        "volume": 4227200
      },
      {
        "date": "2024-08-30",
        "close": 1.733158,
        "volume": 7006400
      },
      {
        "date": "2024-09-06",
        "close": 1.929895,
        "volume": 18018300
      },
      {
        "date": "2024-09-13",
        "close": 2.136,
        "volume": 10805600
      },
      {
        "date": "2024-09-20",
        "close": 2.079789,
        "volume": 9580800
      },
      {
        "date": "2024-09-27",
        "close": 2.210947,
        "volume": 14115900
      },
      {
        "date": "2024-10-04",
        "close": 2.248421,
        "volume": 15185600
      },
      {
        "date": "2024-10-11",
        "close": 2.210947,
        "volume": 4510400
      },
      {
        "date": "2024-10-18",
        "close": 2.061053,
        "volume": 4046800
      },
      {
        "date": "2024-10-25",
        "close": 1.911158,
        "volume": 3850200
      },
      {
        "date": "2024-11-01",
        "close": 1.873684,
        "volume": 6004800
      },
      {
        "date": "2024-11-08",
        "close": 1.892421,
        "volume": 6410600
      },
      {
        "date": "2024-11-15",
        "close": 1.751895,
        "volume": 11827800
      },
      {
        "date": "2024-11-22",
        "close": 1.789368,
        "volume": 6220700
      },
      {
        "date": "2024-11-29",
        "close": 1.854947,
        "volume": 3055300
      },
      {
        "date": "2024-12-06",
        "close": 1.892421,
        "volume": 5076600
      },
      {
        "date": "2024-12-13",
        "close": 1.817474,
        "volume": 3936400
      },
      {
        "date": "2024-12-20",
        "close": 1.611368,
        "volume": 10044900
      },
      {
        "date": "2024-12-27",
        "close": 1.630105,
        "volume": 5797100
      },
      {
        "date": "2025-01-03",
        "close": 1.555158,
        "volume": 4016400
      },
      {
        "date": "2025-01-10",
        "close": 1.555158,
        "volume": 8648900
      },
      {
        "date": "2025-01-17",
        "close": 1.405263,
        "volume": 3902700
      },
      {
        "date": "2025-01-24",
        "close": 1.498947,
        "volume": 4245400
      },
      {
        "date": "2025-01-31",
        "close": 1.424,
        "volume": 2349600
      },
      {
        "date": "2025-02-07",
        "close": 1.086737,
        "volume": 12884300
      },
      {
        "date": "2025-02-14",
        "close": 1.180421,
        "volume": 1592600
      },
      {
        "date": "2025-02-21",
        "close": 1.189789,
        "volume": 731500
      },
      {
        "date": "2025-02-28",
        "close": 1.086737,
        "volume": 1350800
      },
      {
        "date": "2025-03-07",
        "close": 1.189789,
        "volume": 4290600
      },
      {
        "date": "2025-03-14",
        "close": 1.217895,
        "volume": 2645300
      },
      {
        "date": "2025-03-21",
        "close": 1.311579,
        "volume": 4686500
      },
      {
        "date": "2025-03-28",
        "close": 1.320947,
        "volume": 3464100
      },
      {
        "date": "2025-04-04",
        "close": 1.292842,
        "volume": 4841800
      },
      {
        "date": "2025-04-11",
        "close": 1.339684,
        "volume": 6773700
      },
      {
        "date": "2025-04-18",
        "close": 1.517684,
        "volume": 2559500
      },
      {
        "date": "2025-04-25",
        "close": 1.564526,
        "volume": 4779600
      },
      {
        "date": "2025-05-02",
        "close": 1.498947,
        "volume": 2129900
      },
      {
        "date": "2025-05-09",
        "close": 1.508316,
        "volume": 1032000
      },
      {
        "date": "2025-05-16",
        "close": 1.433368,
        "volume": 1942700
      },
      {
        "date": "2025-05-23",
        "close": 1.283474,
        "volume": 2181500
      },
      {
        "date": "2025-05-30",
        "close": 1.236632,
        "volume": 1765000
      },
      {
        "date": "2025-06-06",
        "close": 1.189789,
        "volume": 1310900
      },
      {
        "date": "2025-06-13",
        "close": 1.180421,
        "volume": 1393900
      },
      {
        "date": "2025-06-20",
        "close": 1.133579,
        "volume": 1174500
      },
      {
        "date": "2025-06-27",
        "close": 1.161684,
        "volume": 2310400
      },
      {
        "date": "2025-07-04",
        "close": 1.124211,
        "volume": 2914700
      },
      {
        "date": "2025-07-11",
        "close": 1.105474,
        "volume": 1249000
      },
      {
        "date": "2025-07-18",
        "close": 0.815053,
        "volume": 428384400
      },
      {
        "date": "2025-07-25",
        "close": 0.730737,
        "volume": 262683500
      },
      {
        "date": "2025-08-01",
        "close": 0.712,
        "volume": 63078800
      },
      {
        "date": "2025-08-08",
        "close": 0.693263,
        "volume": 50419300
      },
      {
        "date": "2025-08-15",
        "close": 0.637053,
        "volume": 31188700
      },
      {
        "date": "2025-08-22",
        "close": 0.580842,
        "volume": 57571000
      },
      {
        "date": "2025-08-29",
        "close": 0.505895,
        "volume": 66523900
      },
      {
        "date": "2025-09-05",
        "close": 0.646421,
        "volume": 314892500
      },
      {
        "date": "2025-09-12",
        "close": 0.702632,
        "volume": 207056700
      },
      {
        "date": "2025-09-19",
        "close": 0.665158,
        "volume": 55169500
      },
      {
        "date": "2025-09-26",
        "close": 0.655789,
        "volume": 29664200
      },
      {
        "date": "2025-10-03",
        "close": 0.665158,
        "volume": 275215600
      },
      {
        "date": "2025-10-10",
        "close": 0.627684,
        "volume": 25889900
      },
      {
        "date": "2025-10-17",
        "close": 0.618316,
        "volume": 14525400
      },
      {
        "date": "2025-10-24",
        "close": 0.637053,
        "volume": 15831500
      },
      {
        "date": "2025-10-31",
        "close": 0.627684,
        "volume": 27613800
      },
      {
        "date": "2025-11-07",
        "close": 0.599579,
        "volume": 13662900
      },
      {
        "date": "2025-11-14",
        "close": 0.59021,
        "volume": 21302300
      },
      {
        "date": "2025-11-21",
        "close": 0.562105,
        "volume": 11111100
      },
      {
        "date": "2025-11-28",
        "close": 0.552737,
        "volume": 7841300
      },
      {
        "date": "2025-12-05",
        "close": 0.552737,
        "volume": 3216400
      },
      {
        "date": "2025-12-12",
        "close": 0.505895,
        "volume": 14667900
      },
      {
        "date": "2025-12-19",
        "close": 0.524632,
        "volume": 6057000
      },
      {
        "date": "2025-12-26",
        "close": 0.543368,
        "volume": 53093600
      },
      {
        "date": "2026-01-02",
        "close": 0.524632,
        "volume": 4809100
      },
      {
        "date": "2026-01-09",
        "close": 0.543368,
        "volume": 8297400
      },
      {
        "date": "2026-01-16",
        "close": 0.524632,
        "volume": 13745800
      },
      {
        "date": "2026-01-23",
        "close": 0.515263,
        "volume": 7811400
      },
      {
        "date": "2026-01-30",
        "close": 0.515263,
        "volume": 6783100
      },
      {
        "date": "2026-02-06",
        "close": 0.505895,
        "volume": 9996200
      },
      {
        "date": "2026-02-13",
        "close": 0.552737,
        "volume": 38142100
      },
      {
        "date": "2026-02-20",
        "close": 0.599579,
        "volume": 45212400
      },
      {
        "date": "2026-02-27",
        "close": 0.59021,
        "volume": 68355800
      },
      {
        "date": "2026-03-06",
        "close": 0.562105,
        "volume": 28058400
      },
      {
        "date": "2026-03-13",
        "close": 0.59021,
        "volume": 20749900
      },
      {
        "date": "2026-03-20",
        "close": 0.646421,
        "volume": 119872000
      },
      {
        "date": "2026-03-27",
        "close": 0.627684,
        "volume": 122635600
      },
      {
        "date": "2026-04-03",
        "close": 0.655789,
        "volume": 208377200
      },
      {
        "date": "2026-04-10",
        "close": 0.655789,
        "volume": 48041200
      },
      {
        "date": "2026-04-17",
        "close": 0.665158,
        "volume": 20717400
      },
      {
        "date": "2026-04-24",
        "close": 0.655789,
        "volume": 43301200
      },
      {
        "date": "2026-05-01",
        "close": 0.702632,
        "volume": 104579700
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 200371600
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 65756900
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 29346600
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 70832500
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "volume": 12550500
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 5004900
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 7161000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 3259100
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 5459600
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 21820800
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 38706900
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 33586000
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 3220300
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 14019300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.654172,
      "fair_value": 1.501699,
      "market_activity": 19.147855,
      "market_dynamics": -0.324015,
      "relative_strength": -1.943512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005864,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092896,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.137896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.343615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.38546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.661654
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.803371
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}