{
  "ticker": {
    "uuid": "70a37aec-1dfd-4b2e-8c8c-99467b4d32e7",
    "symbol": "INDV",
    "name": "Indivior PLC Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.0,
    "boundary_margin": 0.764545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325913,
    "volatility_stability": 0.8479,
    "risk_context": 0.3068,
    "current_regime": {
      "move": 1.519143,
      "interruption": -0.199945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.15,
        "direction_boundary": 18.506,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2023-08-25",
        "close": 21.93,
        "direction_boundary": 18.5,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "direction_boundary": 17.35,
        "core_momentum": 0.310663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2023-09-08",
        "close": 22.45,
        "direction_boundary": 16.0,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31668
      },
      {
        "date": "2023-09-22",
        "close": 22.29,
        "direction_boundary": 15.0,
        "core_momentum": 0.486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316053
      },
      {
        "date": "2023-09-29",
        "close": 23.07,
        "direction_boundary": 15.0,
        "core_momentum": 0.538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313675
      },
      {
        "date": "2023-10-06",
        "close": 20.99,
        "direction_boundary": 15.65,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "direction_boundary": 15.65,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363859
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "direction_boundary": 16.6665,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359642
      },
      {
        "date": "2023-10-27",
        "close": 20.385,
        "direction_boundary": 19.86,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381271
      },
      {
        "date": "2023-11-03",
        "close": 20.09,
        "direction_boundary": 19.86,
        "core_momentum": 0.011581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370955
      },
      {
        "date": "2023-11-10",
        "close": 15.965,
        "direction_boundary": 19.6424,
        "core_momentum": -0.187217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48428
      },
      {
        "date": "2023-11-17",
        "close": 16.8,
        "direction_boundary": 19.6424,
        "core_momentum": -0.144707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2023-11-24",
        "close": 16.74,
        "direction_boundary": 19.6424,
        "core_momentum": -0.147762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2023-12-01",
        "close": 16.8191,
        "direction_boundary": 21.03,
        "core_momentum": -0.200233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478359
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "direction_boundary": 21.01,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2023-12-15",
        "close": 14.83,
        "direction_boundary": 22.0,
        "core_momentum": -0.325909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451062
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452157
      },
      {
        "date": "2023-12-29",
        "close": 15.27,
        "direction_boundary": 21.75,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2024-01-05",
        "close": 15.24,
        "direction_boundary": 21.96,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446225
      },
      {
        "date": "2024-01-12",
        "close": 15.87,
        "direction_boundary": 23.6,
        "core_momentum": -0.327542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451193
      },
      {
        "date": "2024-01-19",
        "close": 15.93,
        "direction_boundary": 24.5,
        "core_momentum": -0.349796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2024-01-26",
        "close": 17.79,
        "direction_boundary": 24.58,
        "core_momentum": -0.276241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475218
      },
      {
        "date": "2024-02-02",
        "close": 17.51,
        "direction_boundary": 24.28,
        "core_momentum": -0.27883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474909
      },
      {
        "date": "2024-02-09",
        "close": 17.73,
        "direction_boundary": 24.155,
        "core_momentum": -0.26599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468928
      },
      {
        "date": "2024-02-16",
        "close": 17.56,
        "direction_boundary": 20.49,
        "core_momentum": -0.142997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465058
      },
      {
        "date": "2024-02-23",
        "close": 21.28,
        "direction_boundary": 19.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542214
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 18.115,
        "core_momentum": 0.269666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550916
      },
      {
        "date": "2024-03-08",
        "close": 21.3,
        "direction_boundary": 17.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561042
      },
      {
        "date": "2024-03-15",
        "close": 20.72,
        "direction_boundary": 16.764,
        "core_momentum": 0.235982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561864
      },
      {
        "date": "2024-03-22",
        "close": 20.87,
        "direction_boundary": 17.18,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561815
      },
      {
        "date": "2024-03-29",
        "close": 21.42,
        "direction_boundary": 16.76,
        "core_momentum": 0.278043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560832
      },
      {
        "date": "2024-04-05",
        "close": 21.59,
        "direction_boundary": 17.45,
        "core_momentum": 0.237249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545128
      },
      {
        "date": "2024-04-12",
        "close": 19.32,
        "direction_boundary": 17.45,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556323
      },
      {
        "date": "2024-04-19",
        "close": 18.52,
        "direction_boundary": 18.549,
        "core_momentum": -0.001563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55635
      },
      {
        "date": "2024-04-26",
        "close": 17.58,
        "direction_boundary": 18.75,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544493
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "direction_boundary": 20.03,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545551
      },
      {
        "date": "2024-05-10",
        "close": 17.73,
        "direction_boundary": 18.92,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438659
      },
      {
        "date": "2024-05-17",
        "close": 16.97,
        "direction_boundary": 19.34,
        "core_momentum": -0.122544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438065
      },
      {
        "date": "2024-05-24",
        "close": 17.37,
        "direction_boundary": 18.133,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439163
      },
      {
        "date": "2024-05-31",
        "close": 18.32,
        "direction_boundary": 18.84,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445009
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 20.97,
        "core_momentum": -0.220315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449652
      },
      {
        "date": "2024-06-14",
        "close": 16.53,
        "direction_boundary": 22.68,
        "core_momentum": -0.271164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448393
      },
      {
        "date": "2024-06-21",
        "close": 16.79,
        "direction_boundary": 22.8,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448436
      },
      {
        "date": "2024-06-28",
        "close": 16.12,
        "direction_boundary": 23.8,
        "core_momentum": -0.322689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452421
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "direction_boundary": 23.0072,
        "core_momentum": -0.343684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2024-07-12",
        "close": 10.84,
        "direction_boundary": 23.343,
        "core_momentum": -0.535621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647078
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "direction_boundary": 24.13,
        "core_momentum": -0.568587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647466
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "direction_boundary": 22.77,
        "core_momentum": -0.438296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696532
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "direction_boundary": 22.25,
        "core_momentum": -0.390112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70359
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "direction_boundary": 23.3384,
        "core_momentum": -0.460117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708345
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "direction_boundary": 22.15,
        "core_momentum": -0.429345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708694
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 21.93,
        "core_momentum": -0.439124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644278
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "direction_boundary": 22.74,
        "core_momentum": -0.450308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630908
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 22.45,
        "core_momentum": -0.538976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667857
      },
      {
        "date": "2024-09-13",
        "close": 9.9,
        "direction_boundary": 22.1,
        "core_momentum": -0.552036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668258
      },
      {
        "date": "2024-09-20",
        "close": 9.48,
        "direction_boundary": 22.29,
        "core_momentum": -0.574697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666544
      },
      {
        "date": "2024-09-27",
        "close": 10.04,
        "direction_boundary": 23.07,
        "core_momentum": -0.564803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673238
      },
      {
        "date": "2024-10-04",
        "close": 10.42,
        "direction_boundary": 20.99,
        "core_momentum": -0.503573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677664
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "direction_boundary": 19.4,
        "core_momentum": -0.615464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793132
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "direction_boundary": 18.6,
        "core_momentum": -0.539785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82895
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 20.385,
        "core_momentum": -0.558499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835517
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "direction_boundary": 20.09,
        "core_momentum": -0.534594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837791
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "direction_boundary": 15.965,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85329
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "direction_boundary": 16.8,
        "core_momentum": -0.415476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85324
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "direction_boundary": 16.74,
        "core_momentum": -0.35006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868407
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "direction_boundary": 16.8191,
        "core_momentum": -0.333496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865172
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855135
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "direction_boundary": 14.83,
        "core_momentum": -0.219825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855693
      },
      {
        "date": "2024-12-20",
        "close": 11.66,
        "direction_boundary": 15.05,
        "core_momentum": -0.225249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855224
      },
      {
        "date": "2024-12-27",
        "close": 12.38,
        "direction_boundary": 15.27,
        "core_momentum": -0.18926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860312
      },
      {
        "date": "2025-01-03",
        "close": 12.49,
        "direction_boundary": 15.24,
        "core_momentum": -0.180446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856936
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "direction_boundary": 15.87,
        "core_momentum": -0.253308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722711
      },
      {
        "date": "2025-01-17",
        "close": 11.65,
        "direction_boundary": 15.93,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72059
      },
      {
        "date": "2025-01-24",
        "close": 11.99,
        "direction_boundary": 17.79,
        "core_momentum": -0.326026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660887
      },
      {
        "date": "2025-01-31",
        "close": 11.9,
        "direction_boundary": 17.51,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654882
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "direction_boundary": 17.73,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712375
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "direction_boundary": 17.56,
        "core_momentum": -0.440205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713932
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "direction_boundary": 21.28,
        "core_momentum": -0.602914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740269
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "direction_boundary": 23.0,
        "core_momentum": -0.598261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753175
      },
      {
        "date": "2025-03-07",
        "close": 9.7,
        "direction_boundary": 21.3,
        "core_momentum": -0.544601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712353
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "direction_boundary": 20.72,
        "core_momentum": -0.532819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70978
      },
      {
        "date": "2025-03-21",
        "close": 9.82,
        "direction_boundary": 20.87,
        "core_momentum": -0.529468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707379
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "direction_boundary": 21.42,
        "core_momentum": -0.553688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703668
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "direction_boundary": 21.59,
        "core_momentum": -0.576193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703645
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "direction_boundary": 19.32,
        "core_momentum": -0.528468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519655
      },
      {
        "date": "2025-04-18",
        "close": 9.01,
        "direction_boundary": 18.52,
        "core_momentum": -0.513499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485095
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "direction_boundary": 17.58,
        "core_momentum": -0.342435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591516
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "direction_boundary": 17.95,
        "core_momentum": -0.332591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591288
      },
      {
        "date": "2025-05-09",
        "close": 11.08,
        "direction_boundary": 17.73,
        "core_momentum": -0.375071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590921
      },
      {
        "date": "2025-05-16",
        "close": 11.34,
        "direction_boundary": 16.97,
        "core_momentum": -0.331762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587761
      },
      {
        "date": "2025-05-23",
        "close": 11.26,
        "direction_boundary": 17.37,
        "core_momentum": -0.351756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571009
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "direction_boundary": 18.32,
        "core_momentum": -0.298035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598508
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "direction_boundary": 16.35,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609899
      },
      {
        "date": "2025-06-13",
        "close": 13.89,
        "direction_boundary": 16.53,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610371
      },
      {
        "date": "2025-06-20",
        "close": 14.01,
        "direction_boundary": 16.79,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610374
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 16.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60573
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "direction_boundary": 15.1,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619895
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "direction_boundary": 10.84,
        "core_momentum": 0.427122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613755
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "direction_boundary": 10.41,
        "core_momentum": 0.537944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61332
      },
      {
        "date": "2025-07-25",
        "close": 17.14,
        "direction_boundary": 12.79,
        "core_momentum": 0.340109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617868
      },
      {
        "date": "2025-08-01",
        "close": 21.05,
        "direction_boundary": 13.57,
        "core_momentum": 0.551216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671487
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576708
      },
      {
        "date": "2025-08-15",
        "close": 23.46,
        "direction_boundary": 12.64,
        "core_momentum": 0.856013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578347
      },
      {
        "date": "2025-08-22",
        "close": 24.32,
        "direction_boundary": 12.3,
        "core_momentum": 0.977236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513372
      },
      {
        "date": "2025-08-29",
        "close": 24.28,
        "direction_boundary": 12.5,
        "core_momentum": 0.9424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 10.35,
        "core_momentum": 1.413527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511475
      },
      {
        "date": "2025-09-12",
        "close": 23.21,
        "direction_boundary": 9.9,
        "core_momentum": 1.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531416
      },
      {
        "date": "2025-09-19",
        "close": 22.51,
        "direction_boundary": 9.48,
        "core_momentum": 1.374473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538296
      },
      {
        "date": "2025-09-26",
        "close": 23.92,
        "direction_boundary": 10.04,
        "core_momentum": 1.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532857
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "direction_boundary": 10.42,
        "core_momentum": 1.223608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529549
      },
      {
        "date": "2025-10-10",
        "close": 23.78,
        "direction_boundary": 7.46,
        "core_momentum": 2.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526614
      },
      {
        "date": "2025-10-17",
        "close": 24.48,
        "direction_boundary": 8.56,
        "core_momentum": 1.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522233
      },
      {
        "date": "2025-10-24",
        "close": 25.13,
        "direction_boundary": 9.0,
        "core_momentum": 1.792222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2025-10-31",
        "close": 29.37,
        "direction_boundary": 9.35,
        "core_momentum": 2.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459289
      },
      {
        "date": "2025-11-07",
        "close": 31.34,
        "direction_boundary": 10.25,
        "core_momentum": 2.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431131
      },
      {
        "date": "2025-11-14",
        "close": 30.49,
        "direction_boundary": 9.82,
        "core_momentum": 2.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440705
      },
      {
        "date": "2025-11-21",
        "close": 32.75,
        "direction_boundary": 10.88,
        "core_momentum": 2.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438079
      },
      {
        "date": "2025-11-28",
        "close": 33.6,
        "direction_boundary": 11.21,
        "core_momentum": 1.997324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417912
      },
      {
        "date": "2025-12-05",
        "close": 35.12,
        "direction_boundary": 11.35,
        "core_momentum": 2.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2025-12-12",
        "close": 35.56,
        "direction_boundary": 11.57,
        "core_momentum": 2.073466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406629
      },
      {
        "date": "2025-12-19",
        "close": 35.21,
        "direction_boundary": 11.66,
        "core_momentum": 2.019726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409931
      },
      {
        "date": "2025-12-26",
        "close": 36.21,
        "direction_boundary": 12.38,
        "core_momentum": 1.924879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406098
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "direction_boundary": 12.49,
        "core_momentum": 1.860689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401299
      },
      {
        "date": "2026-01-09",
        "close": 35.44,
        "direction_boundary": 11.85,
        "core_momentum": 1.990717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403348
      },
      {
        "date": "2026-01-16",
        "close": 32.54,
        "direction_boundary": 11.65,
        "core_momentum": 1.793133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434825
      },
      {
        "date": "2026-01-23",
        "close": 32.97,
        "direction_boundary": 11.99,
        "core_momentum": 1.749791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2026-01-30",
        "close": 35.38,
        "direction_boundary": 11.9,
        "core_momentum": 1.973109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2026-02-06",
        "close": 34.36,
        "direction_boundary": 9.58,
        "core_momentum": 2.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2026-02-13",
        "close": 34.58,
        "direction_boundary": 9.83,
        "core_momentum": 2.517803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2026-02-20",
        "close": 33.89,
        "direction_boundary": 8.45,
        "core_momentum": 3.010651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2026-02-27",
        "close": 32.72,
        "direction_boundary": 9.24,
        "core_momentum": 2.541126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35748
      },
      {
        "date": "2026-03-06",
        "close": 32.27,
        "direction_boundary": 9.7,
        "core_momentum": 2.326804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358277
      },
      {
        "date": "2026-03-13",
        "close": 31.11,
        "direction_boundary": 9.68,
        "core_momentum": 2.213843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344504
      },
      {
        "date": "2026-03-20",
        "close": 29.3,
        "direction_boundary": 9.82,
        "core_momentum": 1.983707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353905
      },
      {
        "date": "2026-03-27",
        "close": 28.97,
        "direction_boundary": 9.56,
        "core_momentum": 2.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2026-04-03",
        "close": 30.47,
        "direction_boundary": 9.15,
        "core_momentum": 2.330055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347514
      },
      {
        "date": "2026-04-10",
        "close": 30.54,
        "direction_boundary": 9.11,
        "core_momentum": 2.35236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34696
      },
      {
        "date": "2026-04-17",
        "close": 32.7,
        "direction_boundary": 9.01,
        "core_momentum": 2.629301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2026-04-24",
        "close": 33.23,
        "direction_boundary": 11.56,
        "core_momentum": 1.874567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2026-05-01",
        "close": 37.66,
        "direction_boundary": 11.98,
        "core_momentum": 2.143573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "direction_boundary": 11.08,
        "core_momentum": 2.564982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2026-05-15",
        "close": 36.76,
        "direction_boundary": 11.34,
        "core_momentum": 2.241623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341991
      },
      {
        "date": "2026-05-22",
        "close": 37.53,
        "direction_boundary": 11.26,
        "core_momentum": 2.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32993
      },
      {
        "date": "2026-05-29",
        "close": 36.02,
        "direction_boundary": 12.86,
        "core_momentum": 1.800933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334619
      },
      {
        "date": "2026-06-05",
        "close": 37.615,
        "direction_boundary": 14.07,
        "core_momentum": 1.673419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2026-06-12",
        "close": 38.48,
        "direction_boundary": 13.89,
        "core_momentum": 1.770338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2026-06-19",
        "close": 38.3,
        "direction_boundary": 14.01,
        "core_momentum": 1.733762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2026-06-26",
        "close": 41.83,
        "direction_boundary": 13.95,
        "core_momentum": 1.998566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353736
      },
      {
        "date": "2026-07-03",
        "close": 39.8,
        "direction_boundary": 15.41,
        "core_momentum": 1.582738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 15.47,
        "core_momentum": 1.61797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2026-07-17",
        "close": 40.54,
        "direction_boundary": 16.01,
        "core_momentum": 1.532167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2026-07-24",
        "close": 40.525,
        "direction_boundary": 17.14,
        "core_momentum": 1.364352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337054
      },
      {
        "date": "2026-07-31",
        "close": 40.01,
        "direction_boundary": 21.05,
        "core_momentum": 0.900713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2026-08-07",
        "close": 38.82,
        "direction_boundary": 22.0,
        "core_momentum": 0.764545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.15,
        "volume": 40723
      },
      {
        "date": "2023-08-25",
        "close": 21.93,
        "volume": 37173
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "volume": 77438
      },
      {
        "date": "2023-09-08",
        "close": 22.45,
        "volume": 43561
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "volume": 28899
      },
      {
        "date": "2023-09-22",
        "close": 22.29,
        "volume": 50375
      },
      {
        "date": "2023-09-29",
        "close": 23.07,
        "volume": 45032
      },
      {
        "date": "2023-10-06",
        "close": 20.99,
        "volume": 61023
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "volume": 34725
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "volume": 45266
      },
      {
        "date": "2023-10-27",
        "close": 20.385,
        "volume": 31373
      },
      {
        "date": "2023-11-03",
        "close": 20.09,
        "volume": 77203
      },
      {
        "date": "2023-11-10",
        "close": 15.965,
        "volume": 86128
      },
      {
        "date": "2023-11-17",
        "close": 16.8,
        "volume": 133586
      },
      {
        "date": "2023-11-24",
        "close": 16.74,
        "volume": 52979
      },
      {
        "date": "2023-12-01",
        "close": 16.8191,
        "volume": 99907
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "volume": 240726
      },
      {
        "date": "2023-12-15",
        "close": 14.83,
        "volume": 238702
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "volume": 218348
      },
      {
        "date": "2023-12-29",
        "close": 15.27,
        "volume": 114292
      },
      {
        "date": "2024-01-05",
        "close": 15.24,
        "volume": 128263
      },
      {
        "date": "2024-01-12",
        "close": 15.87,
        "volume": 205680
      },
      {
        "date": "2024-01-19",
        "close": 15.93,
        "volume": 383849
      },
      {
        "date": "2024-01-26",
        "close": 17.79,
        "volume": 575739
      },
      {
        "date": "2024-02-02",
        "close": 17.51,
        "volume": 390613
      },
      {
        "date": "2024-02-09",
        "close": 17.73,
        "volume": 561308
      },
      {
        "date": "2024-02-16",
        "close": 17.56,
        "volume": 664309
      },
      {
        "date": "2024-02-23",
        "close": 21.28,
        "volume": 881794
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 1000451
      },
      {
        "date": "2024-03-08",
        "close": 21.3,
        "volume": 708718
      },
      {
        "date": "2024-03-15",
        "close": 20.72,
        "volume": 909744
      },
      {
        "date": "2024-03-22",
        "close": 20.87,
        "volume": 593695
      },
      {
        "date": "2024-03-29",
        "close": 21.42,
        "volume": 271490
      },
      {
        "date": "2024-04-05",
        "close": 21.59,
        "volume": 685862
      },
      {
        "date": "2024-04-12",
        "close": 19.32,
        "volume": 492389
      },
      {
        "date": "2024-04-19",
        "close": 18.52,
        "volume": 538207
      },
      {
        "date": "2024-04-26",
        "close": 17.58,
        "volume": 809379
      },
      {
        "date": "2024-05-03",
        "close": 17.95,
        "volume": 670658
      },
      {
        "date": "2024-05-10",
        "close": 17.73,
        "volume": 234241
      },
      {
        "date": "2024-05-17",
        "close": 16.97,
        "volume": 363271
      },
      {
        "date": "2024-05-24",
        "close": 17.37,
        "volume": 446754
      },
      {
        "date": "2024-05-31",
        "close": 18.32,
        "volume": 350342
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 389077
      },
      {
        "date": "2024-06-14",
        "close": 16.53,
        "volume": 238306
      },
      {
        "date": "2024-06-21",
        "close": 16.79,
        "volume": 363864
      },
      {
        "date": "2024-06-28",
        "close": 16.12,
        "volume": 666419
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "volume": 486364
      },
      {
        "date": "2024-07-12",
        "close": 10.84,
        "volume": 9424360
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "volume": 4438782
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "volume": 5370060
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "volume": 2975501
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "volume": 3392726
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "volume": 1479043
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 5560022
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "volume": 2936642
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 4654549
      },
      {
        "date": "2024-09-13",
        "close": 9.9,
        "volume": 7746299
      },
      {
        "date": "2024-09-20",
        "close": 9.48,
        "volume": 2284738
      },
      {
        "date": "2024-09-27",
        "close": 10.04,
        "volume": 3290684
      },
      {
        "date": "2024-10-04",
        "close": 10.42,
        "volume": 3128071
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "volume": 9163743
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "volume": 8821202
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 4155630
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "volume": 5073154
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "volume": 7283263
      },
      {
        "date": "2024-11-15",
        "close": 9.82,
        "volume": 7521874
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "volume": 5549236
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "volume": 3806442
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "volume": 6025696
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "volume": 7482405
      },
      {
        "date": "2024-12-20",
        "close": 11.66,
        "volume": 6720250
      },
      {
        "date": "2024-12-27",
        "close": 12.38,
        "volume": 4548851
      },
      {
        "date": "2025-01-03",
        "close": 12.49,
        "volume": 4260222
      },
      {
        "date": "2025-01-10",
        "close": 11.85,
        "volume": 4470333
      },
      {
        "date": "2025-01-17",
        "close": 11.65,
        "volume": 6469895
      },
      {
        "date": "2025-01-24",
        "close": 11.99,
        "volume": 4103160
      },
      {
        "date": "2025-01-31",
        "close": 11.9,
        "volume": 5097421
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "volume": 5524809
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "volume": 4722728
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "volume": 7786725
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "volume": 13107018
      },
      {
        "date": "2025-03-07",
        "close": 9.7,
        "volume": 10999427
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "volume": 7669767
      },
      {
        "date": "2025-03-21",
        "close": 9.82,
        "volume": 5622508
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "volume": 4139639
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "volume": 5367215
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "volume": 4823632
      },
      {
        "date": "2025-04-18",
        "close": 9.01,
        "volume": 3880134
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "volume": 6331017
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "volume": 4520150
      },
      {
        "date": "2025-05-09",
        "close": 11.08,
        "volume": 3643596
      },
      {
        "date": "2025-05-16",
        "close": 11.34,
        "volume": 3186818
      },
      {
        "date": "2025-05-23",
        "close": 11.26,
        "volume": 3452000
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "volume": 6717555
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "volume": 8351986
      },
      {
        "date": "2025-06-13",
        "close": 13.89,
        "volume": 4781075
      },
      {
        "date": "2025-06-20",
        "close": 14.01,
        "volume": 3679903
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 24110874
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "volume": 8720225
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "volume": 6206426
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "volume": 7881310
      },
      {
        "date": "2025-07-25",
        "close": 17.14,
        "volume": 17621378
      },
      {
        "date": "2025-08-01",
        "close": 21.05,
        "volume": 43863214
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "volume": 18893998
      },
      {
        "date": "2025-08-15",
        "close": 23.46,
        "volume": 9462551
      },
      {
        "date": "2025-08-22",
        "close": 24.32,
        "volume": 12992839
      },
      {
        "date": "2025-08-29",
        "close": 24.28,
        "volume": 9553310
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 8895309
      },
      {
        "date": "2025-09-12",
        "close": 23.21,
        "volume": 10734410
      },
      {
        "date": "2025-09-19",
        "close": 22.51,
        "volume": 18058052
      },
      {
        "date": "2025-09-26",
        "close": 23.92,
        "volume": 10011568
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "volume": 7923087
      },
      {
        "date": "2025-10-10",
        "close": 23.78,
        "volume": 6190375
      },
      {
        "date": "2025-10-17",
        "close": 24.48,
        "volume": 7956268
      },
      {
        "date": "2025-10-24",
        "close": 25.13,
        "volume": 6726698
      },
      {
        "date": "2025-10-31",
        "close": 29.37,
        "volume": 19341826
      },
      {
        "date": "2025-11-07",
        "close": 31.34,
        "volume": 13760717
      },
      {
        "date": "2025-11-14",
        "close": 30.49,
        "volume": 9390960
      },
      {
        "date": "2025-11-21",
        "close": 32.75,
        "volume": 9156599
      },
      {
        "date": "2025-11-28",
        "close": 33.6,
        "volume": 5357065
      },
      {
        "date": "2025-12-05",
        "close": 35.12,
        "volume": 7728069
      },
      {
        "date": "2025-12-12",
        "close": 35.56,
        "volume": 20894640
      },
      {
        "date": "2025-12-19",
        "close": 35.21,
        "volume": 34667258
      },
      {
        "date": "2025-12-26",
        "close": 36.21,
        "volume": 5839312
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "volume": 4271900
      },
      {
        "date": "2026-01-09",
        "close": 35.44,
        "volume": 12206596
      },
      {
        "date": "2026-01-16",
        "close": 32.54,
        "volume": 10751305
      },
      {
        "date": "2026-01-23",
        "close": 32.97,
        "volume": 5271711
      },
      {
        "date": "2026-01-30",
        "close": 35.38,
        "volume": 9869680
      },
      {
        "date": "2026-02-06",
        "close": 34.36,
        "volume": 7132214
      },
      {
        "date": "2026-02-13",
        "close": 34.58,
        "volume": 6295837
      },
      {
        "date": "2026-02-20",
        "close": 33.89,
        "volume": 8615171
      },
      {
        "date": "2026-02-27",
        "close": 32.72,
        "volume": 11593788
      },
      {
        "date": "2026-03-06",
        "close": 32.27,
        "volume": 9622426
      },
      {
        "date": "2026-03-13",
        "close": 31.11,
        "volume": 31039349
      },
      {
        "date": "2026-03-20",
        "close": 29.3,
        "volume": 22174912
      },
      {
        "date": "2026-03-27",
        "close": 28.97,
        "volume": 14030189
      },
      {
        "date": "2026-04-03",
        "close": 30.47,
        "volume": 8112494
      },
      {
        "date": "2026-04-10",
        "close": 30.54,
        "volume": 7756145
      },
      {
        "date": "2026-04-17",
        "close": 32.7,
        "volume": 6674290
      },
      {
        "date": "2026-04-24",
        "close": 33.23,
        "volume": 5567642
      },
      {
        "date": "2026-05-01",
        "close": 37.66,
        "volume": 16364585
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "volume": 16087438
      },
      {
        "date": "2026-05-15",
        "close": 36.76,
        "volume": 9557695
      },
      {
        "date": "2026-05-22",
        "close": 37.53,
        "volume": 8128695
      },
      {
        "date": "2026-05-29",
        "close": 36.02,
        "volume": 6843436
      },
      {
        "date": "2026-06-05",
        "close": 37.615,
        "volume": 10020340
      },
      {
        "date": "2026-06-12",
        "close": 38.48,
        "volume": 7363441
      },
      {
        "date": "2026-06-19",
        "close": 38.3,
        "volume": 8163362
      },
      {
        "date": "2026-06-26",
        "close": 41.83,
        "volume": 12320782
      },
      {
        "date": "2026-07-03",
        "close": 39.8,
        "volume": 7096999
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 8051643
      },
      {
        "date": "2026-07-17",
        "close": 40.54,
        "volume": 6828257
      },
      {
        "date": "2026-07-24",
        "close": 40.525,
        "volume": 8573474
      },
      {
        "date": "2026-07-31",
        "close": 40.01,
        "volume": 7205827
      },
      {
        "date": "2026-08-07",
        "close": 38.82,
        "volume": 22477380
      }
    ],
    "sharemaestro_context": {
      "trend": 35.630667,
      "fair_value": 20.805635,
      "market_activity": 18.825107,
      "market_dynamics": 0.41018,
      "relative_strength": 4.513279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005577,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": -0.029777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069372,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.027118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.19885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.346835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.140011
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.118468
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.034448
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.03899
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.041965
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.099906
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.092105
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.24676
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.519143
      }
    ]
  }
}