{
  "ticker": {
    "uuid": "70a56cb9-ccea-4c29-80df-368e591dbcfc",
    "symbol": "CTE",
    "name": "Cambridge Technology Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.98,
    "boundary_margin": -0.081015,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5245,
    "volatility_stability": 0.5856,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.467251,
      "interruption": 0.661226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.634,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.75,
        "direction_boundary": 77.349998,
        "core_momentum": -0.292178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371384
      },
      {
        "date": "2023-08-25",
        "close": 55.0,
        "direction_boundary": 78.849998,
        "core_momentum": -0.302473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369963
      },
      {
        "date": "2023-09-01",
        "close": 56.799999,
        "direction_boundary": 75.75,
        "core_momentum": -0.250165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371242
      },
      {
        "date": "2023-09-08",
        "close": 58.700001,
        "direction_boundary": 73.25,
        "core_momentum": -0.198635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2023-09-15",
        "close": 56.049999,
        "direction_boundary": 69.449997,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377711
      },
      {
        "date": "2023-09-22",
        "close": 56.049999,
        "direction_boundary": 67.949997,
        "core_momentum": -0.175129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377731
      },
      {
        "date": "2023-09-29",
        "close": 61.25,
        "direction_boundary": 67.800003,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393897
      },
      {
        "date": "2023-10-06",
        "close": 62.75,
        "direction_boundary": 69.400002,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391705
      },
      {
        "date": "2023-10-13",
        "close": 70.150002,
        "direction_boundary": 65.050003,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2023-10-20",
        "close": 65.300003,
        "direction_boundary": 66.0,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430233
      },
      {
        "date": "2023-10-27",
        "close": 61.599998,
        "direction_boundary": 67.5,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438969
      },
      {
        "date": "2023-11-03",
        "close": 69.400002,
        "direction_boundary": 63.799999,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458925
      },
      {
        "date": "2023-11-10",
        "close": 71.300003,
        "direction_boundary": 62.400002,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458626
      },
      {
        "date": "2023-11-17",
        "close": 70.199997,
        "direction_boundary": 59.5,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457056
      },
      {
        "date": "2023-11-24",
        "close": 71.5,
        "direction_boundary": 62.299999,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2023-12-01",
        "close": 70.900002,
        "direction_boundary": 61.299999,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2023-12-08",
        "close": 72.150002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2023-12-15",
        "close": 76.75,
        "direction_boundary": 59.200001,
        "core_momentum": 0.296453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382055
      },
      {
        "date": "2023-12-22",
        "close": 77.5,
        "direction_boundary": 48.549999,
        "core_momentum": 0.596293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2023-12-29",
        "close": 74.949997,
        "direction_boundary": 57.700001,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384181
      },
      {
        "date": "2024-01-05",
        "close": 74.900002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.339893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "direction_boundary": 56.549999,
        "core_momentum": 0.450044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388426
      },
      {
        "date": "2024-01-19",
        "close": 79.699997,
        "direction_boundary": 60.700001,
        "core_momentum": 0.313015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2024-01-26",
        "close": 77.400002,
        "direction_boundary": 58.25,
        "core_momentum": 0.328755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362421
      },
      {
        "date": "2024-02-02",
        "close": 81.900002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.428073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2024-02-09",
        "close": 79.849998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2024-02-16",
        "close": 99.150002,
        "direction_boundary": 54.25,
        "core_momentum": 0.82765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450851
      },
      {
        "date": "2024-02-23",
        "close": 104.599998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.971725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45199
      },
      {
        "date": "2024-03-01",
        "close": 108.949997,
        "direction_boundary": 52.099998,
        "core_momentum": 1.091171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452427
      },
      {
        "date": "2024-03-08",
        "close": 120.650002,
        "direction_boundary": 50.950001,
        "core_momentum": 1.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464805
      },
      {
        "date": "2024-03-15",
        "close": 94.349998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.873883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593092
      },
      {
        "date": "2024-03-22",
        "close": 90.949997,
        "direction_boundary": 50.700001,
        "core_momentum": 0.793886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597736
      },
      {
        "date": "2024-03-29",
        "close": 83.449997,
        "direction_boundary": 49.75,
        "core_momentum": 0.677387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605827
      },
      {
        "date": "2024-04-05",
        "close": 93.900002,
        "direction_boundary": 51.849998,
        "core_momentum": 0.810993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623342
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.841741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608427
      },
      {
        "date": "2024-04-19",
        "close": 92.550003,
        "direction_boundary": 51.400002,
        "core_momentum": 0.800584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597322
      },
      {
        "date": "2024-04-26",
        "close": 97.150002,
        "direction_boundary": 53.0,
        "core_momentum": 0.833019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589987
      },
      {
        "date": "2024-05-03",
        "close": 100.900002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.779541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572466
      },
      {
        "date": "2024-05-10",
        "close": 91.300003,
        "direction_boundary": 55.950001,
        "core_momentum": 0.631814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593566
      },
      {
        "date": "2024-05-17",
        "close": 85.949997,
        "direction_boundary": 54.450001,
        "core_momentum": 0.578512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600567
      },
      {
        "date": "2024-05-24",
        "close": 82.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604103
      },
      {
        "date": "2024-05-31",
        "close": 81.300003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604452
      },
      {
        "date": "2024-06-07",
        "close": 81.949997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.309105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604211
      },
      {
        "date": "2024-06-14",
        "close": 89.839996,
        "direction_boundary": 68.349998,
        "core_momentum": 0.314411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611286
      },
      {
        "date": "2024-06-21",
        "close": 98.260002,
        "direction_boundary": 68.800003,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622179
      },
      {
        "date": "2024-06-28",
        "close": 126.440002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.788402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703794
      },
      {
        "date": "2024-07-05",
        "close": 125.849998,
        "direction_boundary": 66.0,
        "core_momentum": 0.906818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704052
      },
      {
        "date": "2024-07-12",
        "close": 128.630005,
        "direction_boundary": 67.5,
        "core_momentum": 0.90563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69668
      },
      {
        "date": "2024-07-19",
        "close": 123.830002,
        "direction_boundary": 64.650002,
        "core_momentum": 0.915391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698064
      },
      {
        "date": "2024-07-26",
        "close": 118.019997,
        "direction_boundary": 59.049999,
        "core_momentum": 0.998645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70103
      },
      {
        "date": "2024-08-02",
        "close": 113.910004,
        "direction_boundary": 57.5,
        "core_momentum": 0.981044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702058
      },
      {
        "date": "2024-08-09",
        "close": 111.709999,
        "direction_boundary": 57.950001,
        "core_momentum": 0.927696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701471
      },
      {
        "date": "2024-08-16",
        "close": 97.309998,
        "direction_boundary": 54.75,
        "core_momentum": 0.777352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667133
      },
      {
        "date": "2024-08-23",
        "close": 97.849998,
        "direction_boundary": 55.0,
        "core_momentum": 0.779091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662636
      },
      {
        "date": "2024-08-30",
        "close": 109.809998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.933275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68022
      },
      {
        "date": "2024-09-06",
        "close": 99.239998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.69063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677824
      },
      {
        "date": "2024-09-13",
        "close": 95.989998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.712578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586224
      },
      {
        "date": "2024-09-20",
        "close": 101.800003,
        "direction_boundary": 56.049999,
        "core_momentum": 0.816236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588997
      },
      {
        "date": "2024-09-27",
        "close": 106.620003,
        "direction_boundary": 61.25,
        "core_momentum": 0.740735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576839
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 62.75,
        "core_momentum": 0.752988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556366
      },
      {
        "date": "2024-10-11",
        "close": 103.82,
        "direction_boundary": 70.150002,
        "core_momentum": 0.479971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563113
      },
      {
        "date": "2024-10-18",
        "close": 97.139999,
        "direction_boundary": 65.300003,
        "core_momentum": 0.487596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571494
      },
      {
        "date": "2024-10-25",
        "close": 91.739998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573035
      },
      {
        "date": "2024-11-01",
        "close": 94.75,
        "direction_boundary": 69.400002,
        "core_momentum": 0.365274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572305
      },
      {
        "date": "2024-11-08",
        "close": 97.959999,
        "direction_boundary": 71.300003,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556493
      },
      {
        "date": "2024-11-15",
        "close": 88.559998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568382
      },
      {
        "date": "2024-11-22",
        "close": 84.120003,
        "direction_boundary": 71.5,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570116
      },
      {
        "date": "2024-11-29",
        "close": 90.110001,
        "direction_boundary": 70.900002,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577305
      },
      {
        "date": "2024-12-06",
        "close": 104.129997,
        "direction_boundary": 72.150002,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609408
      },
      {
        "date": "2024-12-13",
        "close": 104.190002,
        "direction_boundary": 76.75,
        "core_momentum": 0.357524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597666
      },
      {
        "date": "2024-12-20",
        "close": 105.099998,
        "direction_boundary": 77.5,
        "core_momentum": 0.356129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585359
      },
      {
        "date": "2024-12-27",
        "close": 103.860001,
        "direction_boundary": 74.949997,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461668
      },
      {
        "date": "2025-01-03",
        "close": 113.879997,
        "direction_boundary": 74.900002,
        "core_momentum": 0.520427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481942
      },
      {
        "date": "2025-01-10",
        "close": 101.059998,
        "direction_boundary": 82.0,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506096
      },
      {
        "date": "2025-01-17",
        "close": 94.660004,
        "direction_boundary": 79.699997,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510613
      },
      {
        "date": "2025-01-24",
        "close": 86.910004,
        "direction_boundary": 77.400002,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518699
      },
      {
        "date": "2025-01-31",
        "close": 85.980003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517574
      },
      {
        "date": "2025-02-07",
        "close": 80.599998,
        "direction_boundary": 79.849998,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522842
      },
      {
        "date": "2025-02-14",
        "close": 70.690002,
        "direction_boundary": 99.150002,
        "core_momentum": -0.28704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519649
      },
      {
        "date": "2025-02-21",
        "close": 64.32,
        "direction_boundary": 104.599998,
        "core_momentum": -0.385086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531155
      },
      {
        "date": "2025-02-28",
        "close": 63.490002,
        "direction_boundary": 108.949997,
        "core_momentum": -0.417256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496306
      },
      {
        "date": "2025-03-07",
        "close": 53.389999,
        "direction_boundary": 120.650002,
        "core_momentum": -0.55748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2025-03-14",
        "close": 43.48,
        "direction_boundary": 94.349998,
        "core_momentum": -0.539163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585501
      },
      {
        "date": "2025-03-21",
        "close": 40.029999,
        "direction_boundary": 90.949997,
        "core_momentum": -0.559868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575155
      },
      {
        "date": "2025-03-28",
        "close": 34.169998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.590533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2025-04-04",
        "close": 41.509998,
        "direction_boundary": 93.900002,
        "core_momentum": -0.557934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666608
      },
      {
        "date": "2025-04-11",
        "close": 41.200001,
        "direction_boundary": 93.099998,
        "core_momentum": -0.557465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66719
      },
      {
        "date": "2025-04-18",
        "close": 43.0,
        "direction_boundary": 92.550003,
        "core_momentum": -0.535386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67422
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "direction_boundary": 97.150002,
        "core_momentum": -0.564179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673503
      },
      {
        "date": "2025-05-02",
        "close": 40.57,
        "direction_boundary": 100.900002,
        "core_momentum": -0.597919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667694
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 91.300003,
        "core_momentum": -0.572837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660913
      },
      {
        "date": "2025-05-16",
        "close": 49.740002,
        "direction_boundary": 85.949997,
        "core_momentum": -0.421291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757919
      },
      {
        "date": "2025-05-23",
        "close": 51.610001,
        "direction_boundary": 82.5,
        "core_momentum": -0.374424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760996
      },
      {
        "date": "2025-05-30",
        "close": 50.459999,
        "direction_boundary": 81.300003,
        "core_momentum": -0.379336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750441
      },
      {
        "date": "2025-06-06",
        "close": 45.599998,
        "direction_boundary": 81.949997,
        "core_momentum": -0.443563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71782
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "direction_boundary": 89.839996,
        "core_momentum": -0.487979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718644
      },
      {
        "date": "2025-06-20",
        "close": 46.07,
        "direction_boundary": 98.260002,
        "core_momentum": -0.531142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717911
      },
      {
        "date": "2025-06-27",
        "close": 45.790001,
        "direction_boundary": 126.440002,
        "core_momentum": -0.637852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718274
      },
      {
        "date": "2025-07-04",
        "close": 47.139999,
        "direction_boundary": 125.849998,
        "core_momentum": -0.625427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701707
      },
      {
        "date": "2025-07-11",
        "close": 46.689999,
        "direction_boundary": 128.630005,
        "core_momentum": -0.637021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691394
      },
      {
        "date": "2025-07-18",
        "close": 44.580002,
        "direction_boundary": 123.830002,
        "core_momentum": -0.63999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689922
      },
      {
        "date": "2025-07-25",
        "close": 44.400002,
        "direction_boundary": 118.019997,
        "core_momentum": -0.623793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685821
      },
      {
        "date": "2025-08-01",
        "close": 42.32,
        "direction_boundary": 113.910004,
        "core_momentum": -0.628479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686127
      },
      {
        "date": "2025-08-08",
        "close": 40.98,
        "direction_boundary": 111.709999,
        "core_momentum": -0.633157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684066
      },
      {
        "date": "2025-08-15",
        "close": 42.189999,
        "direction_boundary": 97.309998,
        "core_momentum": -0.566437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670761
      },
      {
        "date": "2025-08-22",
        "close": 42.779999,
        "direction_boundary": 97.849998,
        "core_momentum": -0.5628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663453
      },
      {
        "date": "2025-08-29",
        "close": 40.779999,
        "direction_boundary": 109.809998,
        "core_momentum": -0.628631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664932
      },
      {
        "date": "2025-09-05",
        "close": 41.400002,
        "direction_boundary": 99.239998,
        "core_momentum": -0.582829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626619
      },
      {
        "date": "2025-09-12",
        "close": 41.110001,
        "direction_boundary": 95.989998,
        "core_momentum": -0.571726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559616
      },
      {
        "date": "2025-09-19",
        "close": 40.709999,
        "direction_boundary": 101.800003,
        "core_momentum": -0.600098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547642
      },
      {
        "date": "2025-09-26",
        "close": 38.240002,
        "direction_boundary": 106.620003,
        "core_momentum": -0.641343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506645
      },
      {
        "date": "2025-10-03",
        "close": 39.439999,
        "direction_boundary": 110.0,
        "core_momentum": -0.641455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428536
      },
      {
        "date": "2025-10-10",
        "close": 42.880001,
        "direction_boundary": 103.82,
        "core_momentum": -0.586977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444517
      },
      {
        "date": "2025-10-17",
        "close": 53.650002,
        "direction_boundary": 97.139999,
        "core_momentum": -0.447704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53918
      },
      {
        "date": "2025-10-24",
        "close": 50.43,
        "direction_boundary": 91.739998,
        "core_momentum": -0.450294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547095
      },
      {
        "date": "2025-10-31",
        "close": 56.169998,
        "direction_boundary": 94.75,
        "core_momentum": -0.407177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559567
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "direction_boundary": 97.959999,
        "core_momentum": -0.461004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56457
      },
      {
        "date": "2025-11-14",
        "close": 50.279999,
        "direction_boundary": 88.559998,
        "core_momentum": -0.432249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460689
      },
      {
        "date": "2025-11-21",
        "close": 41.52,
        "direction_boundary": 84.120003,
        "core_momentum": -0.506419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528366
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "direction_boundary": 90.110001,
        "core_momentum": -0.50283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540619
      },
      {
        "date": "2025-12-05",
        "close": 40.41,
        "direction_boundary": 104.129997,
        "core_momentum": -0.611927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541289
      },
      {
        "date": "2025-12-12",
        "close": 42.93,
        "direction_boundary": 104.190002,
        "core_momentum": -0.587964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548559
      },
      {
        "date": "2025-12-19",
        "close": 41.130001,
        "direction_boundary": 105.099998,
        "core_momentum": -0.608658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551325
      },
      {
        "date": "2025-12-26",
        "close": 39.93,
        "direction_boundary": 103.860001,
        "core_momentum": -0.61554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552436
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "direction_boundary": 113.879997,
        "core_momentum": -0.649631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550274
      },
      {
        "date": "2026-01-09",
        "close": 36.529999,
        "direction_boundary": 101.059998,
        "core_momentum": -0.638532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56187
      },
      {
        "date": "2026-01-16",
        "close": 36.689999,
        "direction_boundary": 94.660004,
        "core_momentum": -0.612402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2026-01-23",
        "close": 35.669998,
        "direction_boundary": 86.910004,
        "core_momentum": -0.589575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560322
      },
      {
        "date": "2026-01-30",
        "close": 34.389999,
        "direction_boundary": 85.980003,
        "core_momentum": -0.600023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55893
      },
      {
        "date": "2026-02-06",
        "close": 36.650002,
        "direction_boundary": 80.599998,
        "core_momentum": -0.545285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2026-02-13",
        "close": 34.57,
        "direction_boundary": 70.690002,
        "core_momentum": -0.510963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569059
      },
      {
        "date": "2026-02-20",
        "close": 33.02,
        "direction_boundary": 64.32,
        "core_momentum": -0.486629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570565
      },
      {
        "date": "2026-02-27",
        "close": 28.33,
        "direction_boundary": 63.490002,
        "core_momentum": -0.553788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602368
      },
      {
        "date": "2026-03-06",
        "close": 26.969999,
        "direction_boundary": 53.389999,
        "core_momentum": -0.494849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2026-03-13",
        "close": 23.73,
        "direction_boundary": 43.48,
        "core_momentum": -0.454232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621991
      },
      {
        "date": "2026-03-20",
        "close": 23.469999,
        "direction_boundary": 40.029999,
        "core_momentum": -0.41369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621948
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "direction_boundary": 34.169998,
        "core_momentum": -0.336552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619431
      },
      {
        "date": "2026-04-03",
        "close": 24.690001,
        "direction_boundary": 41.509998,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632857
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 41.200001,
        "core_momentum": -0.274272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683163
      },
      {
        "date": "2026-04-17",
        "close": 31.219999,
        "direction_boundary": 43.0,
        "core_momentum": -0.273954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597892
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "direction_boundary": 42.34,
        "core_momentum": -0.297355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596313
      },
      {
        "date": "2026-05-01",
        "close": 33.290001,
        "direction_boundary": 40.57,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598334
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "direction_boundary": 39.0,
        "core_momentum": -0.165128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595319
      },
      {
        "date": "2026-05-15",
        "close": 32.369999,
        "direction_boundary": 49.740002,
        "core_momentum": -0.349216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593927
      },
      {
        "date": "2026-05-22",
        "close": 31.889999,
        "direction_boundary": 51.610001,
        "core_momentum": -0.382097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2026-05-29",
        "close": 32.610001,
        "direction_boundary": 50.459999,
        "core_momentum": -0.353746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52583
      },
      {
        "date": "2026-06-05",
        "close": 33.540001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511756
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "direction_boundary": 46.0,
        "core_momentum": -0.302174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504575
      },
      {
        "date": "2026-06-19",
        "close": 31.690001,
        "direction_boundary": 46.07,
        "core_momentum": -0.312134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502523
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "direction_boundary": 45.790001,
        "core_momentum": -0.319065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501822
      },
      {
        "date": "2026-07-03",
        "close": 31.309999,
        "direction_boundary": 47.139999,
        "core_momentum": -0.335808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50204
      },
      {
        "date": "2026-07-10",
        "close": 29.309999,
        "direction_boundary": 46.689999,
        "core_momentum": -0.372242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2026-07-17",
        "close": 30.389999,
        "direction_boundary": 44.580002,
        "core_momentum": -0.318304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499556
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 44.400002,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502077
      },
      {
        "date": "2026-07-31",
        "close": 34.919998,
        "direction_boundary": 42.32,
        "core_momentum": -0.174858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521372
      },
      {
        "date": "2026-08-07",
        "close": 37.66,
        "direction_boundary": 40.98,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.75,
        "volume": 50256
      },
      {
        "date": "2023-08-25",
        "close": 55.0,
        "volume": 72369
      },
      {
        "date": "2023-09-01",
        "close": 56.799999,
        "volume": 55162
      },
      {
        "date": "2023-09-08",
        "close": 58.700001,
        "volume": 110424
      },
      {
        "date": "2023-09-15",
        "close": 56.049999,
        "volume": 65368
      },
      {
        "date": "2023-09-22",
        "close": 56.049999,
        "volume": 29288
      },
      {
        "date": "2023-09-29",
        "close": 61.25,
        "volume": 189619
      },
      {
        "date": "2023-10-06",
        "close": 62.75,
        "volume": 188848
      },
      {
        "date": "2023-10-13",
        "close": 70.150002,
        "volume": 1218321
      },
      {
        "date": "2023-10-20",
        "close": 65.300003,
        "volume": 401037
      },
      {
        "date": "2023-10-27",
        "close": 61.599998,
        "volume": 494703
      },
      {
        "date": "2023-11-03",
        "close": 69.400002,
        "volume": 2576905
      },
      {
        "date": "2023-11-10",
        "close": 71.300003,
        "volume": 790880
      },
      {
        "date": "2023-11-17",
        "close": 70.199997,
        "volume": 695788
      },
      {
        "date": "2023-11-24",
        "close": 71.5,
        "volume": 1113425
      },
      {
        "date": "2023-12-01",
        "close": 70.900002,
        "volume": 382525
      },
      {
        "date": "2023-12-08",
        "close": 72.150002,
        "volume": 418799
      },
      {
        "date": "2023-12-15",
        "close": 76.75,
        "volume": 3125722
      },
      {
        "date": "2023-12-22",
        "close": 77.5,
        "volume": 590472
      },
      {
        "date": "2023-12-29",
        "close": 74.949997,
        "volume": 206168
      },
      {
        "date": "2024-01-05",
        "close": 74.900002,
        "volume": 258391
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "volume": 915302
      },
      {
        "date": "2024-01-19",
        "close": 79.699997,
        "volume": 682040
      },
      {
        "date": "2024-01-26",
        "close": 77.400002,
        "volume": 172205
      },
      {
        "date": "2024-02-02",
        "close": 81.900002,
        "volume": 873201
      },
      {
        "date": "2024-02-09",
        "close": 79.849998,
        "volume": 893213
      },
      {
        "date": "2024-02-16",
        "close": 99.150002,
        "volume": 5248002
      },
      {
        "date": "2024-02-23",
        "close": 104.599998,
        "volume": 1497914
      },
      {
        "date": "2024-03-01",
        "close": 108.949997,
        "volume": 1539719
      },
      {
        "date": "2024-03-08",
        "close": 120.650002,
        "volume": 2557759
      },
      {
        "date": "2024-03-15",
        "close": 94.349998,
        "volume": 153536
      },
      {
        "date": "2024-03-22",
        "close": 90.949997,
        "volume": 287379
      },
      {
        "date": "2024-03-29",
        "close": 83.449997,
        "volume": 158880
      },
      {
        "date": "2024-04-05",
        "close": 93.900002,
        "volume": 221263
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "volume": 142093
      },
      {
        "date": "2024-04-19",
        "close": 92.550003,
        "volume": 110482
      },
      {
        "date": "2024-04-26",
        "close": 97.150002,
        "volume": 149984
      },
      {
        "date": "2024-05-03",
        "close": 100.900002,
        "volume": 267068
      },
      {
        "date": "2024-05-10",
        "close": 91.300003,
        "volume": 18221
      },
      {
        "date": "2024-05-17",
        "close": 85.949997,
        "volume": 75005
      },
      {
        "date": "2024-05-24",
        "close": 82.5,
        "volume": 64078
      },
      {
        "date": "2024-05-31",
        "close": 81.300003,
        "volume": 70636
      },
      {
        "date": "2024-06-07",
        "close": 81.949997,
        "volume": 69860
      },
      {
        "date": "2024-06-14",
        "close": 89.839996,
        "volume": 116085
      },
      {
        "date": "2024-06-21",
        "close": 98.260002,
        "volume": 197114
      },
      {
        "date": "2024-06-28",
        "close": 126.440002,
        "volume": 3542936
      },
      {
        "date": "2024-07-05",
        "close": 125.849998,
        "volume": 780212
      },
      {
        "date": "2024-07-12",
        "close": 128.630005,
        "volume": 802319
      },
      {
        "date": "2024-07-19",
        "close": 123.830002,
        "volume": 1224121
      },
      {
        "date": "2024-07-26",
        "close": 118.019997,
        "volume": 187291
      },
      {
        "date": "2024-08-02",
        "close": 113.910004,
        "volume": 113481
      },
      {
        "date": "2024-08-09",
        "close": 111.709999,
        "volume": 90978
      },
      {
        "date": "2024-08-16",
        "close": 97.309998,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 97.849998,
        "volume": 164916
      },
      {
        "date": "2024-08-30",
        "close": 109.809998,
        "volume": 165699
      },
      {
        "date": "2024-09-06",
        "close": 99.239998,
        "volume": 14924
      },
      {
        "date": "2024-09-13",
        "close": 95.989998,
        "volume": 43275
      },
      {
        "date": "2024-09-20",
        "close": 101.800003,
        "volume": 73518
      },
      {
        "date": "2024-09-27",
        "close": 106.620003,
        "volume": 58545
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 70555
      },
      {
        "date": "2024-10-11",
        "close": 103.82,
        "volume": 81094
      },
      {
        "date": "2024-10-18",
        "close": 97.139999,
        "volume": 82406
      },
      {
        "date": "2024-10-25",
        "close": 91.739998,
        "volume": 154017
      },
      {
        "date": "2024-11-01",
        "close": 94.75,
        "volume": 37279
      },
      {
        "date": "2024-11-08",
        "close": 97.959999,
        "volume": 55150
      },
      {
        "date": "2024-11-15",
        "close": 88.559998,
        "volume": 23646
      },
      {
        "date": "2024-11-22",
        "close": 84.120003,
        "volume": 204551
      },
      {
        "date": "2024-11-29",
        "close": 90.110001,
        "volume": 151270
      },
      {
        "date": "2024-12-06",
        "close": 104.129997,
        "volume": 400568
      },
      {
        "date": "2024-12-13",
        "close": 104.190002,
        "volume": 266754
      },
      {
        "date": "2024-12-20",
        "close": 105.099998,
        "volume": 393472
      },
      {
        "date": "2024-12-27",
        "close": 103.860001,
        "volume": 208108
      },
      {
        "date": "2025-01-03",
        "close": 113.879997,
        "volume": 602085
      },
      {
        "date": "2025-01-10",
        "close": 101.059998,
        "volume": 172636
      },
      {
        "date": "2025-01-17",
        "close": 94.660004,
        "volume": 118806
      },
      {
        "date": "2025-01-24",
        "close": 86.910004,
        "volume": 187011
      },
      {
        "date": "2025-01-31",
        "close": 85.980003,
        "volume": 162947
      },
      {
        "date": "2025-02-07",
        "close": 80.599998,
        "volume": 99591
      },
      {
        "date": "2025-02-14",
        "close": 70.690002,
        "volume": 120146
      },
      {
        "date": "2025-02-21",
        "close": 64.32,
        "volume": 299702
      },
      {
        "date": "2025-02-28",
        "close": 63.490002,
        "volume": 173938
      },
      {
        "date": "2025-03-07",
        "close": 53.389999,
        "volume": 681041
      },
      {
        "date": "2025-03-14",
        "close": 43.48,
        "volume": 282386
      },
      {
        "date": "2025-03-21",
        "close": 40.029999,
        "volume": 203218
      },
      {
        "date": "2025-03-28",
        "close": 34.169998,
        "volume": 360179
      },
      {
        "date": "2025-04-04",
        "close": 41.509998,
        "volume": 67247
      },
      {
        "date": "2025-04-11",
        "close": 41.200001,
        "volume": 27405
      },
      {
        "date": "2025-04-18",
        "close": 43.0,
        "volume": 12683
      },
      {
        "date": "2025-04-25",
        "close": 42.34,
        "volume": 18412
      },
      {
        "date": "2025-05-02",
        "close": 40.57,
        "volume": 15306
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 13652
      },
      {
        "date": "2025-05-16",
        "close": 49.740002,
        "volume": 58879
      },
      {
        "date": "2025-05-23",
        "close": 51.610001,
        "volume": 114378
      },
      {
        "date": "2025-05-30",
        "close": 50.459999,
        "volume": 50183
      },
      {
        "date": "2025-06-06",
        "close": 45.599998,
        "volume": 20580
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "volume": 41549
      },
      {
        "date": "2025-06-20",
        "close": 46.07,
        "volume": 14672
      },
      {
        "date": "2025-06-27",
        "close": 45.790001,
        "volume": 15581
      },
      {
        "date": "2025-07-04",
        "close": 47.139999,
        "volume": 52663
      },
      {
        "date": "2025-07-11",
        "close": 46.689999,
        "volume": 51569
      },
      {
        "date": "2025-07-18",
        "close": 44.580002,
        "volume": 60914
      },
      {
        "date": "2025-07-25",
        "close": 44.400002,
        "volume": 21389
      },
      {
        "date": "2025-08-01",
        "close": 42.32,
        "volume": 49978
      },
      {
        "date": "2025-08-08",
        "close": 40.98,
        "volume": 14378
      },
      {
        "date": "2025-08-15",
        "close": 42.189999,
        "volume": 30422
      },
      {
        "date": "2025-08-22",
        "close": 42.779999,
        "volume": 23441
      },
      {
        "date": "2025-08-29",
        "close": 40.779999,
        "volume": 46706
      },
      {
        "date": "2025-09-05",
        "close": 41.400002,
        "volume": 23607
      },
      {
        "date": "2025-09-12",
        "close": 41.110001,
        "volume": 42112
      },
      {
        "date": "2025-09-19",
        "close": 40.709999,
        "volume": 143542
      },
      {
        "date": "2025-09-26",
        "close": 38.240002,
        "volume": 251973
      },
      {
        "date": "2025-10-03",
        "close": 39.439999,
        "volume": 84858
      },
      {
        "date": "2025-10-10",
        "close": 42.880001,
        "volume": 106853
      },
      {
        "date": "2025-10-17",
        "close": 53.650002,
        "volume": 581258
      },
      {
        "date": "2025-10-24",
        "close": 50.43,
        "volume": 90148
      },
      {
        "date": "2025-10-31",
        "close": 56.169998,
        "volume": 360667
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "volume": 56202
      },
      {
        "date": "2025-11-14",
        "close": 50.279999,
        "volume": 75275
      },
      {
        "date": "2025-11-21",
        "close": 41.52,
        "volume": 239467
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "volume": 84450
      },
      {
        "date": "2025-12-05",
        "close": 40.41,
        "volume": 129188
      },
      {
        "date": "2025-12-12",
        "close": 42.93,
        "volume": 184453
      },
      {
        "date": "2025-12-19",
        "close": 41.130001,
        "volume": 112942
      },
      {
        "date": "2025-12-26",
        "close": 39.93,
        "volume": 92774
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "volume": 91096
      },
      {
        "date": "2026-01-09",
        "close": 36.529999,
        "volume": 71433
      },
      {
        "date": "2026-01-16",
        "close": 36.689999,
        "volume": 56350
      },
      {
        "date": "2026-01-23",
        "close": 35.669998,
        "volume": 88041
      },
      {
        "date": "2026-01-30",
        "close": 34.389999,
        "volume": 75005
      },
      {
        "date": "2026-02-06",
        "close": 36.650002,
        "volume": 145940
      },
      {
        "date": "2026-02-13",
        "close": 34.57,
        "volume": 210517
      },
      {
        "date": "2026-02-20",
        "close": 33.02,
        "volume": 148710
      },
      {
        "date": "2026-02-27",
        "close": 28.33,
        "volume": 163090
      },
      {
        "date": "2026-03-06",
        "close": 26.969999,
        "volume": 130367
      },
      {
        "date": "2026-03-13",
        "close": 23.73,
        "volume": 497234
      },
      {
        "date": "2026-03-20",
        "close": 23.469999,
        "volume": 209171
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "volume": 339366
      },
      {
        "date": "2026-04-03",
        "close": 24.690001,
        "volume": 170888
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 280912
      },
      {
        "date": "2026-04-17",
        "close": 31.219999,
        "volume": 74238
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "volume": 29207
      },
      {
        "date": "2026-05-01",
        "close": 33.290001,
        "volume": 56934
      },
      {
        "date": "2026-05-08",
        "close": 32.560001,
        "volume": 72273
      },
      {
        "date": "2026-05-15",
        "close": 32.369999,
        "volume": 27481
      },
      {
        "date": "2026-05-22",
        "close": 31.889999,
        "volume": 55660
      },
      {
        "date": "2026-05-29",
        "close": 32.610001,
        "volume": 37837
      },
      {
        "date": "2026-06-05",
        "close": 33.540001,
        "volume": 4725
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "volume": 13725
      },
      {
        "date": "2026-06-19",
        "close": 31.690001,
        "volume": 5368
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.309999,
        "volume": 3451
      },
      {
        "date": "2026-07-10",
        "close": 29.309999,
        "volume": 55256
      },
      {
        "date": "2026-07-17",
        "close": 30.389999,
        "volume": 24460
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 74926
      },
      {
        "date": "2026-07-31",
        "close": 34.919998,
        "volume": 133200
      },
      {
        "date": "2026-08-07",
        "close": 37.66,
        "volume": 204468
      }
    ],
    "sharemaestro_context": {
      "trend": 31.268,
      "fair_value": 64.691026,
      "market_activity": 16.551789,
      "market_dynamics": 0.935848,
      "relative_strength": 4.425402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.448324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.422008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.078029
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.133574
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.00487
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.075552
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.090323
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.136064
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.091304
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.056662
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.161383
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467251
      }
    ]
  }
}