{
  "ticker": {
    "uuid": "70a5d9c5-01f6-4032-bb4b-51f94da6c3cf",
    "symbol": "600230",
    "name": "Cangzhou Dahua Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.44,
    "boundary_margin": 0.030471,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608356,
    "volatility_stability": 0.6478,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.887,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.156318,
        "direction_boundary": 14.349908,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310343
      },
      {
        "date": "2023-08-04",
        "close": 15.294191,
        "direction_boundary": 14.744506,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276473
      },
      {
        "date": "2023-08-11",
        "close": 14.71315,
        "direction_boundary": 14.426903,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26719
      },
      {
        "date": "2023-08-18",
        "close": 14.407858,
        "direction_boundary": 13.541462,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262965
      },
      {
        "date": "2023-08-25",
        "close": 13.600308,
        "direction_boundary": 16.207409,
        "core_momentum": -0.160859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2023-09-01",
        "close": 13.935145,
        "direction_boundary": 16.032679,
        "core_momentum": -0.130829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269798
      },
      {
        "date": "2023-09-08",
        "close": 14.13211,
        "direction_boundary": 17.355856,
        "core_momentum": -0.185744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2023-09-15",
        "close": 14.279831,
        "direction_boundary": 18.060907,
        "core_momentum": -0.209351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258844
      },
      {
        "date": "2023-09-22",
        "close": 13.984386,
        "direction_boundary": 20.166405,
        "core_momentum": -0.30655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259373
      },
      {
        "date": "2023-09-29",
        "close": 13.80712,
        "direction_boundary": 18.263731,
        "core_momentum": -0.244014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2023-10-27",
        "close": 12.802608,
        "direction_boundary": 24.039356,
        "core_momentum": -0.467431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2023-11-03",
        "close": 13.866208,
        "direction_boundary": 21.199837,
        "core_momentum": -0.345929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288465
      },
      {
        "date": "2023-11-10",
        "close": 13.777575,
        "direction_boundary": 16.515591,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2023-11-17",
        "close": 13.659397,
        "direction_boundary": 17.278591,
        "core_momentum": -0.209461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2023-11-24",
        "close": 13.826816,
        "direction_boundary": 17.085426,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2023-12-01",
        "close": 13.3738,
        "direction_boundary": 16.109945,
        "core_momentum": -0.169842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253056
      },
      {
        "date": "2023-12-08",
        "close": 13.068507,
        "direction_boundary": 16.312765,
        "core_momentum": -0.198878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2023-12-15",
        "close": 13.107901,
        "direction_boundary": 17.075768,
        "core_momentum": -0.232368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2023-12-22",
        "close": 12.960177,
        "direction_boundary": 17.017818,
        "core_momentum": -0.238435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2023-12-29",
        "close": 13.265471,
        "direction_boundary": 18.080223,
        "core_momentum": -0.266299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2024-01-05",
        "close": 13.304864,
        "direction_boundary": 15.520791,
        "core_momentum": -0.142772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23978
      },
      {
        "date": "2024-01-12",
        "close": 12.910936,
        "direction_boundary": 15.926436,
        "core_momentum": -0.189339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2024-01-19",
        "close": 11.768551,
        "direction_boundary": 16.486614,
        "core_momentum": -0.286175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2024-01-26",
        "close": 12.083692,
        "direction_boundary": 16.824652,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2024-02-02",
        "close": 9.700438,
        "direction_boundary": 18.379631,
        "core_momentum": -0.472218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2024-02-09",
        "close": 9.956489,
        "direction_boundary": 20.156748,
        "core_momentum": -0.506047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379635
      },
      {
        "date": "2024-02-23",
        "close": 10.557227,
        "direction_boundary": 18.833567,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2024-03-01",
        "close": 10.527682,
        "direction_boundary": 18.012617,
        "core_momentum": -0.415538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2024-03-08",
        "close": 10.389809,
        "direction_boundary": 18.572796,
        "core_momentum": -0.44059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2024-03-15",
        "close": 10.734493,
        "direction_boundary": 18.292707,
        "core_momentum": -0.413182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2024-03-22",
        "close": 10.813279,
        "direction_boundary": 17.104742,
        "core_momentum": -0.36782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387478
      },
      {
        "date": "2024-03-29",
        "close": 10.478441,
        "direction_boundary": 16.68944,
        "core_momentum": -0.372151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387355
      },
      {
        "date": "2024-04-05",
        "close": 11.256447,
        "direction_boundary": 16.438326,
        "core_momentum": -0.315232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403951
      },
      {
        "date": "2024-04-12",
        "close": 11.010243,
        "direction_boundary": 16.814995,
        "core_momentum": -0.345213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2024-04-19",
        "close": 10.429201,
        "direction_boundary": 16.380373,
        "core_momentum": -0.363311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2024-04-26",
        "close": 10.409504,
        "direction_boundary": 16.332083,
        "core_momentum": -0.362635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401658
      },
      {
        "date": "2024-05-03",
        "close": 10.27163,
        "direction_boundary": 15.945753,
        "core_momentum": -0.355839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2024-05-10",
        "close": 11.335232,
        "direction_boundary": 16.447983,
        "core_momentum": -0.310844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410677
      },
      {
        "date": "2024-05-17",
        "close": 11.414017,
        "direction_boundary": 15.037879,
        "core_momentum": -0.240982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41118
      },
      {
        "date": "2024-05-24",
        "close": 11.739006,
        "direction_boundary": 14.970271,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414072
      },
      {
        "date": "2024-05-31",
        "close": 11.896577,
        "direction_boundary": 14.931639,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414175
      },
      {
        "date": "2024-06-07",
        "close": 10.97085,
        "direction_boundary": 14.023764,
        "core_momentum": -0.217696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425639
      },
      {
        "date": "2024-06-14",
        "close": 10.832975,
        "direction_boundary": 14.033422,
        "core_momentum": -0.228059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425125
      },
      {
        "date": "2024-06-21",
        "close": 10.173148,
        "direction_boundary": 13.714701,
        "core_momentum": -0.25823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431715
      },
      {
        "date": "2024-06-28",
        "close": 10.113008,
        "direction_boundary": 14.120347,
        "core_momentum": -0.283799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2024-07-05",
        "close": 9.923326,
        "direction_boundary": 13.608459,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429283
      },
      {
        "date": "2024-07-12",
        "close": 9.494049,
        "direction_boundary": 14.178296,
        "core_momentum": -0.330382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43116
      },
      {
        "date": "2024-07-19",
        "close": 9.254452,
        "direction_boundary": 15.375917,
        "core_momentum": -0.39812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2024-07-26",
        "close": 9.224502,
        "direction_boundary": 15.211727,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415272
      },
      {
        "date": "2024-08-02",
        "close": 10.043126,
        "direction_boundary": 14.699841,
        "core_momentum": -0.316787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432949
      },
      {
        "date": "2024-08-09",
        "close": 10.33264,
        "direction_boundary": 15.156318,
        "core_momentum": -0.318262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307996
      },
      {
        "date": "2024-08-16",
        "close": 9.96326,
        "direction_boundary": 15.294191,
        "core_momentum": -0.348559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310582
      },
      {
        "date": "2024-08-23",
        "close": 9.484065,
        "direction_boundary": 14.71315,
        "core_momentum": -0.355402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2024-08-30",
        "close": 9.623831,
        "direction_boundary": 14.407858,
        "core_momentum": -0.332043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306999
      },
      {
        "date": "2024-09-06",
        "close": 9.504032,
        "direction_boundary": 13.600308,
        "core_momentum": -0.30119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-09-13",
        "close": 9.274418,
        "direction_boundary": 13.935145,
        "core_momentum": -0.334458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-09-20",
        "close": 9.37425,
        "direction_boundary": 14.13211,
        "core_momentum": -0.33667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2024-09-27",
        "close": 10.412506,
        "direction_boundary": 14.279831,
        "core_momentum": -0.270824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337799
      },
      {
        "date": "2024-10-04",
        "close": 11.17123,
        "direction_boundary": 13.984386,
        "core_momentum": -0.201164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337255
      },
      {
        "date": "2024-10-11",
        "close": 10.861751,
        "direction_boundary": 13.80712,
        "core_momentum": -0.213322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33813
      },
      {
        "date": "2024-10-18",
        "close": 10.741952,
        "direction_boundary": 13.748031,
        "core_momentum": -0.218655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329615
      },
      {
        "date": "2024-10-25",
        "close": 11.131297,
        "direction_boundary": 12.881392,
        "core_momentum": -0.135862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33301
      },
      {
        "date": "2024-11-01",
        "close": 10.731969,
        "direction_boundary": 12.802608,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33676
      },
      {
        "date": "2024-11-08",
        "close": 11.271063,
        "direction_boundary": 13.866208,
        "core_momentum": -0.187156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314548
      },
      {
        "date": "2024-11-15",
        "close": 10.911667,
        "direction_boundary": 13.777575,
        "core_momentum": -0.208013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317477
      },
      {
        "date": "2024-11-22",
        "close": 10.931633,
        "direction_boundary": 13.659397,
        "core_momentum": -0.199699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314622
      },
      {
        "date": "2024-11-29",
        "close": 11.181213,
        "direction_boundary": 13.826816,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315825
      },
      {
        "date": "2024-12-06",
        "close": 11.979872,
        "direction_boundary": 13.3738,
        "core_momentum": -0.104228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309582
      },
      {
        "date": "2024-12-13",
        "close": 11.490694,
        "direction_boundary": 13.068507,
        "core_momentum": -0.120734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315159
      },
      {
        "date": "2024-12-20",
        "close": 11.430795,
        "direction_boundary": 13.107901,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301171
      },
      {
        "date": "2024-12-27",
        "close": 11.071399,
        "direction_boundary": 12.960177,
        "core_momentum": -0.145737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305105
      },
      {
        "date": "2025-01-03",
        "close": 10.043126,
        "direction_boundary": 13.265471,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334657
      },
      {
        "date": "2025-01-10",
        "close": 9.873411,
        "direction_boundary": 13.304864,
        "core_momentum": -0.25791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329481
      },
      {
        "date": "2025-01-17",
        "close": 10.692036,
        "direction_boundary": 12.910936,
        "core_momentum": -0.171862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344172
      },
      {
        "date": "2025-01-24",
        "close": 10.811834,
        "direction_boundary": 11.768551,
        "core_momentum": -0.081294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344015
      },
      {
        "date": "2025-01-31",
        "close": 10.881717,
        "direction_boundary": 12.083692,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324677
      },
      {
        "date": "2025-02-07",
        "close": 11.04145,
        "direction_boundary": 9.700438,
        "core_momentum": 0.138242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32308
      },
      {
        "date": "2025-02-14",
        "close": 10.92165,
        "direction_boundary": 9.956489,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318839
      },
      {
        "date": "2025-02-21",
        "close": 10.741952,
        "direction_boundary": 10.557227,
        "core_momentum": 0.017497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311135
      },
      {
        "date": "2025-02-28",
        "close": 10.582221,
        "direction_boundary": 10.527682,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311971
      },
      {
        "date": "2025-03-07",
        "close": 10.502355,
        "direction_boundary": 10.389809,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311533
      },
      {
        "date": "2025-03-14",
        "close": 10.662086,
        "direction_boundary": 10.734493,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2025-03-21",
        "close": 10.522321,
        "direction_boundary": 10.813279,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310116
      },
      {
        "date": "2025-03-28",
        "close": 10.432471,
        "direction_boundary": 10.478441,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274369
      },
      {
        "date": "2025-04-04",
        "close": 10.232807,
        "direction_boundary": 11.256447,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256006
      },
      {
        "date": "2025-04-11",
        "close": 9.583898,
        "direction_boundary": 11.010243,
        "core_momentum": -0.129547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268202
      },
      {
        "date": "2025-04-18",
        "close": 9.673746,
        "direction_boundary": 10.429201,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2025-04-25",
        "close": 10.142958,
        "direction_boundary": 10.409504,
        "core_momentum": -0.025606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2025-05-02",
        "close": 10.202858,
        "direction_boundary": 10.27163,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2025-05-09",
        "close": 10.182891,
        "direction_boundary": 11.335232,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2025-05-16",
        "close": 10.452438,
        "direction_boundary": 11.414017,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258346
      },
      {
        "date": "2025-05-23",
        "close": 10.522321,
        "direction_boundary": 11.739006,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258564
      },
      {
        "date": "2025-05-30",
        "close": 10.172908,
        "direction_boundary": 11.896577,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259888
      },
      {
        "date": "2025-06-06",
        "close": 10.36259,
        "direction_boundary": 10.97085,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240361
      },
      {
        "date": "2025-06-13",
        "close": 10.113008,
        "direction_boundary": 10.832975,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2025-06-20",
        "close": 10.003194,
        "direction_boundary": 10.173148,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236471
      },
      {
        "date": "2025-06-27",
        "close": 10.382555,
        "direction_boundary": 10.113008,
        "core_momentum": 0.026653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240209
      },
      {
        "date": "2025-07-04",
        "close": 10.432471,
        "direction_boundary": 9.923326,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197355
      },
      {
        "date": "2025-07-11",
        "close": 10.70202,
        "direction_boundary": 9.494049,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 9.254452,
        "core_momentum": 0.485771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 9.224502,
        "core_momentum": 0.56106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387813
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "direction_boundary": 10.043126,
        "core_momentum": 0.437799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387933
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "direction_boundary": 10.33264,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413261
      },
      {
        "date": "2025-08-15",
        "close": 12.98,
        "direction_boundary": 9.96326,
        "core_momentum": 0.302786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413601
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "direction_boundary": 9.484065,
        "core_momentum": 0.448746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41788
      },
      {
        "date": "2025-08-29",
        "close": 13.71,
        "direction_boundary": 9.623831,
        "core_momentum": 0.424589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416758
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 9.504032,
        "core_momentum": 0.357319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 9.274418,
        "core_momentum": 0.380141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "direction_boundary": 9.37425,
        "core_momentum": 0.29077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436221
      },
      {
        "date": "2025-09-26",
        "close": 12.09,
        "direction_boundary": 10.412506,
        "core_momentum": 0.161104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 11.17123,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434611
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "direction_boundary": 10.861751,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421923
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "direction_boundary": 10.741952,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429456
      },
      {
        "date": "2025-10-24",
        "close": 12.11,
        "direction_boundary": 11.131297,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425861
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 10.731969,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426031
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "direction_boundary": 11.271063,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433685
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "direction_boundary": 10.911667,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433491
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "direction_boundary": 10.931633,
        "core_momentum": 0.084925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472941
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 11.181213,
        "core_momentum": 0.10006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471567
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 11.979872,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471897
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "direction_boundary": 11.490694,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469943
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "direction_boundary": 11.430795,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470356
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "direction_boundary": 11.071399,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469254
      },
      {
        "date": "2026-01-02",
        "close": 15.26,
        "direction_boundary": 10.043126,
        "core_momentum": 0.519447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500776
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "direction_boundary": 9.873411,
        "core_momentum": 0.539488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501161
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 10.692036,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367143
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "direction_boundary": 10.811834,
        "core_momentum": 0.658368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43713
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "direction_boundary": 10.881717,
        "core_momentum": 1.086068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538806
      },
      {
        "date": "2026-02-06",
        "close": 21.629999,
        "direction_boundary": 11.04145,
        "core_momentum": 0.958982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524242
      },
      {
        "date": "2026-02-13",
        "close": 19.870001,
        "direction_boundary": 10.92165,
        "core_momentum": 0.819322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542035
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "direction_boundary": 10.741952,
        "core_momentum": 1.304981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609435
      },
      {
        "date": "2026-03-06",
        "close": 25.209999,
        "direction_boundary": 10.582221,
        "core_momentum": 1.382298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608431
      },
      {
        "date": "2026-03-13",
        "close": 21.219999,
        "direction_boundary": 10.502355,
        "core_momentum": 1.020499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656984
      },
      {
        "date": "2026-03-20",
        "close": 17.120001,
        "direction_boundary": 10.662086,
        "core_momentum": 0.60569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732289
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "direction_boundary": 10.522321,
        "core_momentum": 0.735359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729186
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "direction_boundary": 10.432471,
        "core_momentum": 0.774268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728801
      },
      {
        "date": "2026-04-10",
        "close": 20.360001,
        "direction_boundary": 10.232807,
        "core_momentum": 0.989679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73697
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "direction_boundary": 9.583898,
        "core_momentum": 1.024229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742932
      },
      {
        "date": "2026-04-24",
        "close": 19.18,
        "direction_boundary": 9.673746,
        "core_momentum": 0.982686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738353
      },
      {
        "date": "2026-05-01",
        "close": 18.969999,
        "direction_boundary": 10.142958,
        "core_momentum": 0.870263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739463
      },
      {
        "date": "2026-05-08",
        "close": 17.969999,
        "direction_boundary": 10.202858,
        "core_momentum": 0.761271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746074
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "direction_boundary": 10.182891,
        "core_momentum": 0.70482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74512
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 10.452438,
        "core_momentum": 0.564228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751217
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "direction_boundary": 10.522321,
        "core_momentum": 0.39608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74472
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "direction_boundary": 10.172908,
        "core_momentum": 0.455828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743611
      },
      {
        "date": "2026-06-12",
        "close": 14.604177,
        "direction_boundary": 10.36259,
        "core_momentum": 0.409317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74375
      },
      {
        "date": "2026-06-19",
        "close": 14.294723,
        "direction_boundary": 10.113008,
        "core_momentum": 0.413499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744614
      },
      {
        "date": "2026-06-26",
        "close": 13.685801,
        "direction_boundary": 10.003194,
        "core_momentum": 0.368143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746359
      },
      {
        "date": "2026-07-03",
        "close": 13.645871,
        "direction_boundary": 10.382555,
        "core_momentum": 0.314308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745637
      },
      {
        "date": "2026-07-10",
        "close": 13.096842,
        "direction_boundary": 10.432471,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72154
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 10.70202,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725234
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725948
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "direction_boundary": 14.4,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691541
      },
      {
        "date": "2026-08-07",
        "close": 14.88,
        "direction_boundary": 14.44,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.156318,
        "volume": 28000190
      },
      {
        "date": "2023-08-04",
        "close": 15.294191,
        "volume": 27144598
      },
      {
        "date": "2023-08-11",
        "close": 14.71315,
        "volume": 15747384
      },
      {
        "date": "2023-08-18",
        "close": 14.407858,
        "volume": 11357892
      },
      {
        "date": "2023-08-25",
        "close": 13.600308,
        "volume": 11211015
      },
      {
        "date": "2023-09-01",
        "close": 13.935145,
        "volume": 14658204
      },
      {
        "date": "2023-09-08",
        "close": 14.13211,
        "volume": 22179441
      },
      {
        "date": "2023-09-15",
        "close": 14.279831,
        "volume": 12766901
      },
      {
        "date": "2023-09-22",
        "close": 13.984386,
        "volume": 8417367
      },
      {
        "date": "2023-09-29",
        "close": 13.80712,
        "volume": 6801958
      },
      {
        "date": "2023-10-13",
        "close": 13.748031,
        "volume": 9895162
      },
      {
        "date": "2023-10-20",
        "close": 12.881392,
        "volume": 10243769
      },
      {
        "date": "2023-10-27",
        "close": 12.802608,
        "volume": 14223124
      },
      {
        "date": "2023-11-03",
        "close": 13.866208,
        "volume": 23781555
      },
      {
        "date": "2023-11-10",
        "close": 13.777575,
        "volume": 9997147
      },
      {
        "date": "2023-11-17",
        "close": 13.659397,
        "volume": 12240999
      },
      {
        "date": "2023-11-24",
        "close": 13.826816,
        "volume": 23844357
      },
      {
        "date": "2023-12-01",
        "close": 13.3738,
        "volume": 12703824
      },
      {
        "date": "2023-12-08",
        "close": 13.068507,
        "volume": 8391797
      },
      {
        "date": "2023-12-15",
        "close": 13.107901,
        "volume": 7564063
      },
      {
        "date": "2023-12-22",
        "close": 12.960177,
        "volume": 8168635
      },
      {
        "date": "2023-12-29",
        "close": 13.265471,
        "volume": 11474019
      },
      {
        "date": "2024-01-05",
        "close": 13.304864,
        "volume": 14415960
      },
      {
        "date": "2024-01-12",
        "close": 12.910936,
        "volume": 12349460
      },
      {
        "date": "2024-01-19",
        "close": 11.768551,
        "volume": 16272053
      },
      {
        "date": "2024-01-26",
        "close": 12.083692,
        "volume": 20765343
      },
      {
        "date": "2024-02-02",
        "close": 9.700438,
        "volume": 24626913
      },
      {
        "date": "2024-02-09",
        "close": 9.956489,
        "volume": 30155752
      },
      {
        "date": "2024-02-23",
        "close": 10.557227,
        "volume": 24249653
      },
      {
        "date": "2024-03-01",
        "close": 10.527682,
        "volume": 28220979
      },
      {
        "date": "2024-03-08",
        "close": 10.389809,
        "volume": 17715101
      },
      {
        "date": "2024-03-15",
        "close": 10.734493,
        "volume": 19433913
      },
      {
        "date": "2024-03-22",
        "close": 10.813279,
        "volume": 20625961
      },
      {
        "date": "2024-03-29",
        "close": 10.478441,
        "volume": 15271617
      },
      {
        "date": "2024-04-05",
        "close": 11.256447,
        "volume": 20933796
      },
      {
        "date": "2024-04-12",
        "close": 11.010243,
        "volume": 25321680
      },
      {
        "date": "2024-04-19",
        "close": 10.429201,
        "volume": 33276353
      },
      {
        "date": "2024-04-26",
        "close": 10.409504,
        "volume": 24934246
      },
      {
        "date": "2024-05-03",
        "close": 10.27163,
        "volume": 14912816
      },
      {
        "date": "2024-05-10",
        "close": 11.335232,
        "volume": 76471773
      },
      {
        "date": "2024-05-17",
        "close": 11.414017,
        "volume": 40227381
      },
      {
        "date": "2024-05-24",
        "close": 11.739006,
        "volume": 87255159
      },
      {
        "date": "2024-05-31",
        "close": 11.896577,
        "volume": 81987248
      },
      {
        "date": "2024-06-07",
        "close": 10.97085,
        "volume": 38836591
      },
      {
        "date": "2024-06-14",
        "close": 10.832975,
        "volume": 16795116
      },
      {
        "date": "2024-06-21",
        "close": 10.173148,
        "volume": 21883274
      },
      {
        "date": "2024-06-28",
        "close": 10.113008,
        "volume": 14148590
      },
      {
        "date": "2024-07-05",
        "close": 9.923326,
        "volume": 10192960
      },
      {
        "date": "2024-07-12",
        "close": 9.494049,
        "volume": 19097714
      },
      {
        "date": "2024-07-19",
        "close": 9.254452,
        "volume": 10349761
      },
      {
        "date": "2024-07-26",
        "close": 9.224502,
        "volume": 9842959
      },
      {
        "date": "2024-08-02",
        "close": 10.043126,
        "volume": 37864485
      },
      {
        "date": "2024-08-09",
        "close": 10.33264,
        "volume": 44284458
      },
      {
        "date": "2024-08-16",
        "close": 9.96326,
        "volume": 16253673
      },
      {
        "date": "2024-08-23",
        "close": 9.484065,
        "volume": 9914799
      },
      {
        "date": "2024-08-30",
        "close": 9.623831,
        "volume": 8979393
      },
      {
        "date": "2024-09-06",
        "close": 9.504032,
        "volume": 7622733
      },
      {
        "date": "2024-09-13",
        "close": 9.274418,
        "volume": 6332400
      },
      {
        "date": "2024-09-20",
        "close": 9.37425,
        "volume": 5870357
      },
      {
        "date": "2024-09-27",
        "close": 10.412506,
        "volume": 18624775
      },
      {
        "date": "2024-10-04",
        "close": 11.17123,
        "volume": 15285230
      },
      {
        "date": "2024-10-11",
        "close": 10.861751,
        "volume": 44931532
      },
      {
        "date": "2024-10-18",
        "close": 10.741952,
        "volume": 19803802
      },
      {
        "date": "2024-10-25",
        "close": 11.131297,
        "volume": 25945033
      },
      {
        "date": "2024-11-01",
        "close": 10.731969,
        "volume": 27354189
      },
      {
        "date": "2024-11-08",
        "close": 11.271063,
        "volume": 37209512
      },
      {
        "date": "2024-11-15",
        "close": 10.911667,
        "volume": 27562873
      },
      {
        "date": "2024-11-22",
        "close": 10.931633,
        "volume": 33133008
      },
      {
        "date": "2024-11-29",
        "close": 11.181213,
        "volume": 24765804
      },
      {
        "date": "2024-12-06",
        "close": 11.979872,
        "volume": 55585290
      },
      {
        "date": "2024-12-13",
        "close": 11.490694,
        "volume": 69150216
      },
      {
        "date": "2024-12-20",
        "close": 11.430795,
        "volume": 30310192
      },
      {
        "date": "2024-12-27",
        "close": 11.071399,
        "volume": 19784721
      },
      {
        "date": "2025-01-03",
        "close": 10.043126,
        "volume": 16339718
      },
      {
        "date": "2025-01-10",
        "close": 9.873411,
        "volume": 13184689
      },
      {
        "date": "2025-01-17",
        "close": 10.692036,
        "volume": 22204278
      },
      {
        "date": "2025-01-24",
        "close": 10.811834,
        "volume": 19347784
      },
      {
        "date": "2025-01-31",
        "close": 10.881717,
        "volume": 3899460
      },
      {
        "date": "2025-02-07",
        "close": 11.04145,
        "volume": 14009272
      },
      {
        "date": "2025-02-14",
        "close": 10.92165,
        "volume": 36863011
      },
      {
        "date": "2025-02-21",
        "close": 10.741952,
        "volume": 19088178
      },
      {
        "date": "2025-02-28",
        "close": 10.582221,
        "volume": 18352116
      },
      {
        "date": "2025-03-07",
        "close": 10.502355,
        "volume": 15773066
      },
      {
        "date": "2025-03-14",
        "close": 10.662086,
        "volume": 19483610
      },
      {
        "date": "2025-03-21",
        "close": 10.522321,
        "volume": 11964506
      },
      {
        "date": "2025-03-28",
        "close": 10.432471,
        "volume": 36168823
      },
      {
        "date": "2025-04-04",
        "close": 10.232807,
        "volume": 14650266
      },
      {
        "date": "2025-04-11",
        "close": 9.583898,
        "volume": 24027632
      },
      {
        "date": "2025-04-18",
        "close": 9.673746,
        "volume": 13107770
      },
      {
        "date": "2025-04-25",
        "close": 10.142958,
        "volume": 18585648
      },
      {
        "date": "2025-05-02",
        "close": 10.202858,
        "volume": 24265369
      },
      {
        "date": "2025-05-09",
        "close": 10.182891,
        "volume": 15691481
      },
      {
        "date": "2025-05-16",
        "close": 10.452438,
        "volume": 22628942
      },
      {
        "date": "2025-05-23",
        "close": 10.522321,
        "volume": 17526692
      },
      {
        "date": "2025-05-30",
        "close": 10.172908,
        "volume": 41546326
      },
      {
        "date": "2025-06-06",
        "close": 10.36259,
        "volume": 16062370
      },
      {
        "date": "2025-06-13",
        "close": 10.113008,
        "volume": 20345420
      },
      {
        "date": "2025-06-20",
        "close": 10.003194,
        "volume": 16878328
      },
      {
        "date": "2025-06-27",
        "close": 10.382555,
        "volume": 20241164
      },
      {
        "date": "2025-07-04",
        "close": 10.432471,
        "volume": 20652270
      },
      {
        "date": "2025-07-11",
        "close": 10.70202,
        "volume": 18186685
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 159177322
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 359039325
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "volume": 215710347
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "volume": 110212304
      },
      {
        "date": "2025-08-15",
        "close": 12.98,
        "volume": 61474854
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "volume": 120395585
      },
      {
        "date": "2025-08-29",
        "close": 13.71,
        "volume": 108496074
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 58688223
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 61964829
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "volume": 44779857
      },
      {
        "date": "2025-09-26",
        "close": 12.09,
        "volume": 46774340
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 13290240
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "volume": 16679798
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "volume": 32617426
      },
      {
        "date": "2025-10-24",
        "close": 12.11,
        "volume": 26871879
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 39970596
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "volume": 59898226
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "volume": 79825710
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "volume": 59704974
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 36321433
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 39096267
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "volume": 50460885
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "volume": 39348790
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "volume": 59433108
      },
      {
        "date": "2026-01-02",
        "close": 15.26,
        "volume": 80888988
      },
      {
        "date": "2026-01-09",
        "close": 15.2,
        "volume": 140662070
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 75363988
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "volume": 229785481
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "volume": 232732584
      },
      {
        "date": "2026-02-06",
        "close": 21.629999,
        "volume": 186747318
      },
      {
        "date": "2026-02-13",
        "close": 19.870001,
        "volume": 124267509
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "volume": 129324773
      },
      {
        "date": "2026-03-06",
        "close": 25.209999,
        "volume": 162947663
      },
      {
        "date": "2026-03-13",
        "close": 21.219999,
        "volume": 128533440
      },
      {
        "date": "2026-03-20",
        "close": 17.120001,
        "volume": 140927078
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "volume": 91661690
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "volume": 86154529
      },
      {
        "date": "2026-04-10",
        "close": 20.360001,
        "volume": 82808285
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "volume": 57199548
      },
      {
        "date": "2026-04-24",
        "close": 19.18,
        "volume": 59393635
      },
      {
        "date": "2026-05-01",
        "close": 18.969999,
        "volume": 66360674
      },
      {
        "date": "2026-05-08",
        "close": 17.969999,
        "volume": 50827275
      },
      {
        "date": "2026-05-15",
        "close": 17.360001,
        "volume": 87573043
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 58692760
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "volume": 52191506
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "volume": 9327586
      },
      {
        "date": "2026-06-12",
        "close": 14.604177,
        "volume": 13093881
      },
      {
        "date": "2026-06-19",
        "close": 14.294723,
        "volume": 39942401
      },
      {
        "date": "2026-06-26",
        "close": 13.685801,
        "volume": 12505860
      },
      {
        "date": "2026-07-03",
        "close": 13.645871,
        "volume": 9598836
      },
      {
        "date": "2026-07-10",
        "close": 13.096842,
        "volume": 69986622
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 62294115
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "volume": 88945834
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "volume": 87482680
      },
      {
        "date": "2026-08-07",
        "close": 14.88,
        "volume": 101404216
      }
    ],
    "sharemaestro_context": {
      "trend": 17.313247,
      "fair_value": 12.721409,
      "market_activity": -29.7889,
      "market_dynamics": -0.7853,
      "relative_strength": -2.464519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.038403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.050062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.151847,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.171143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.09219
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.022712
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.04104
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.049383
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015206
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.150039
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.048825
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.061798
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.189495
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.098805
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}