{
  "ticker": {
    "uuid": "70a6d092-176f-46a8-ae4c-e551ff3ea8c2",
    "symbol": "IIPR",
    "name": "Innovative Industrial Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.000275,
    "boundary_margin": 0.442917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325856,
    "volatility_stability": 0.7338,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.178251,
      "interruption": -0.087793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.604881,
        "direction_boundary": 69.581515,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2023-08-25",
        "close": 56.790422,
        "direction_boundary": 65.643581,
        "core_momentum": -0.134867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29251
      },
      {
        "date": "2023-09-01",
        "close": 65.102664,
        "direction_boundary": 61.494444,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2023-09-08",
        "close": 65.755769,
        "direction_boundary": 64.587561,
        "core_momentum": 0.018087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313981
      },
      {
        "date": "2023-09-15",
        "close": 64.649944,
        "direction_boundary": 62.312008,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315546
      },
      {
        "date": "2023-09-22",
        "close": 60.493823,
        "direction_boundary": 62.727603,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319283
      },
      {
        "date": "2023-09-29",
        "close": 57.531068,
        "direction_boundary": 61.527404,
        "core_momentum": -0.064952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326385
      },
      {
        "date": "2023-10-06",
        "close": 55.850607,
        "direction_boundary": 63.348893,
        "core_momentum": -0.118365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323077
      },
      {
        "date": "2023-10-13",
        "close": 57.394198,
        "direction_boundary": 62.653668,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321821
      },
      {
        "date": "2023-10-20",
        "close": 56.116744,
        "direction_boundary": 65.747419,
        "core_momentum": -0.14648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321585
      },
      {
        "date": "2023-10-27",
        "close": 53.21966,
        "direction_boundary": 72.623193,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331003
      },
      {
        "date": "2023-11-03",
        "close": 61.279788,
        "direction_boundary": 77.96252,
        "core_momentum": -0.213984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382628
      },
      {
        "date": "2023-11-10",
        "close": 57.637523,
        "direction_boundary": 78.476987,
        "core_momentum": -0.265549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394348
      },
      {
        "date": "2023-11-17",
        "close": 59.850256,
        "direction_boundary": 78.087661,
        "core_momentum": -0.23355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394745
      },
      {
        "date": "2023-11-24",
        "close": 61.12771,
        "direction_boundary": 82.62748,
        "core_momentum": -0.260201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394649
      },
      {
        "date": "2023-12-01",
        "close": 63.819489,
        "direction_boundary": 82.509291,
        "core_momentum": -0.226518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397313
      },
      {
        "date": "2023-12-08",
        "close": 66.823028,
        "direction_boundary": 78.004234,
        "core_momentum": -0.143341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399898
      },
      {
        "date": "2023-12-15",
        "close": 74.746286,
        "direction_boundary": 78.004234,
        "core_momentum": -0.041766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419797
      },
      {
        "date": "2023-12-22",
        "close": 76.601636,
        "direction_boundary": 71.802828,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2023-12-29",
        "close": 78.019325,
        "direction_boundary": 71.707162,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403676
      },
      {
        "date": "2024-01-05",
        "close": 73.360762,
        "direction_boundary": 70.900589,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416443
      },
      {
        "date": "2024-01-12",
        "close": 72.130344,
        "direction_boundary": 79.199799,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415977
      },
      {
        "date": "2024-01-19",
        "close": 72.850023,
        "direction_boundary": 62.990514,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2024-01-26",
        "close": 72.91193,
        "direction_boundary": 61.844332,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2024-02-02",
        "close": 73.012531,
        "direction_boundary": 65.891346,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410189
      },
      {
        "date": "2024-02-09",
        "close": 70.884449,
        "direction_boundary": 62.452799,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409621
      },
      {
        "date": "2024-02-16",
        "close": 71.193989,
        "direction_boundary": 61.384443,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2024-02-23",
        "close": 70.203463,
        "direction_boundary": 58.115701,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2024-03-01",
        "close": 75.999583,
        "direction_boundary": 61.794805,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2024-03-08",
        "close": 74.970365,
        "direction_boundary": 56.622833,
        "core_momentum": 0.324031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2024-03-15",
        "close": 74.807857,
        "direction_boundary": 56.785563,
        "core_momentum": 0.317375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      },
      {
        "date": "2024-03-22",
        "close": 79.334866,
        "direction_boundary": 53.608798,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354426
      },
      {
        "date": "2024-03-29",
        "close": 81.521661,
        "direction_boundary": 55.06311,
        "core_momentum": 0.480513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2024-04-05",
        "close": 79.490312,
        "direction_boundary": 52.715374,
        "core_momentum": 0.507915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-04-12",
        "close": 77.395976,
        "direction_boundary": 51.258908,
        "core_momentum": 0.509903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2024-04-19",
        "close": 74.191483,
        "direction_boundary": 50.048809,
        "core_momentum": 0.482383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351752
      },
      {
        "date": "2024-04-26",
        "close": 76.931442,
        "direction_boundary": 49.672012,
        "core_momentum": 0.548789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2024-05-03",
        "close": 86.198488,
        "direction_boundary": 50.258946,
        "core_momentum": 0.715087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2024-05-10",
        "close": 82.222398,
        "direction_boundary": 50.302423,
        "core_momentum": 0.634561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2024-05-17",
        "close": 89.702172,
        "direction_boundary": 49.19377,
        "core_momentum": 0.823446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330929
      },
      {
        "date": "2024-05-24",
        "close": 86.041019,
        "direction_boundary": 48.882187,
        "core_momentum": 0.760171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2024-05-31",
        "close": 84.860002,
        "direction_boundary": 49.831426,
        "core_momentum": 0.702941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2024-06-07",
        "close": 84.151392,
        "direction_boundary": 51.164709,
        "core_momentum": 0.644716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2024-06-14",
        "close": 83.946683,
        "direction_boundary": 54.106625,
        "core_momentum": 0.551505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2024-06-21",
        "close": 84.820635,
        "direction_boundary": 51.150217,
        "core_momentum": 0.658265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2024-06-28",
        "close": 87.489733,
        "direction_boundary": 54.185425,
        "core_momentum": 0.614636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2024-07-05",
        "close": 87.105234,
        "direction_boundary": 53.925668,
        "core_momentum": 0.615283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2024-07-12",
        "close": 92.984877,
        "direction_boundary": 56.218956,
        "core_momentum": 0.653977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2024-07-19",
        "close": 94.747168,
        "direction_boundary": 58.571617,
        "core_momentum": 0.617629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-07-26",
        "close": 98.47201,
        "direction_boundary": 56.990807,
        "core_momentum": 0.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2024-08-02",
        "close": 94.290574,
        "direction_boundary": 58.274751,
        "core_momentum": 0.618035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2024-08-09",
        "close": 92.720533,
        "direction_boundary": 61.080133,
        "core_momentum": 0.518015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2024-08-16",
        "close": 94.627012,
        "direction_boundary": 56.604881,
        "core_momentum": 0.671711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2024-08-23",
        "close": 99.697603,
        "direction_boundary": 56.790422,
        "core_momentum": 0.755536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2024-08-30",
        "close": 99.553416,
        "direction_boundary": 65.102664,
        "core_momentum": 0.529176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2024-09-06",
        "close": 96.661657,
        "direction_boundary": 65.755769,
        "core_momentum": 0.47001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2024-09-13",
        "close": 103.462498,
        "direction_boundary": 64.649944,
        "core_momentum": 0.600349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307704
      },
      {
        "date": "2024-09-20",
        "close": 108.068485,
        "direction_boundary": 60.493823,
        "core_momentum": 0.786438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2024-09-27",
        "close": 108.797433,
        "direction_boundary": 57.531068,
        "core_momentum": 0.891107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2024-10-04",
        "close": 106.799489,
        "direction_boundary": 55.850607,
        "core_momentum": 0.912235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2024-10-11",
        "close": 106.31208,
        "direction_boundary": 57.394198,
        "core_momentum": 0.852314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2024-10-18",
        "close": 108.188606,
        "direction_boundary": 56.116744,
        "core_momentum": 0.92792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2024-10-25",
        "close": 107.132552,
        "direction_boundary": 53.21966,
        "core_momentum": 1.013026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2024-11-01",
        "close": 103.16829,
        "direction_boundary": 61.279788,
        "core_momentum": 0.683561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2024-11-08",
        "close": 86.409536,
        "direction_boundary": 57.637523,
        "core_momentum": 0.499189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355058
      },
      {
        "date": "2024-11-15",
        "close": 83.046412,
        "direction_boundary": 59.850256,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337327
      },
      {
        "date": "2024-11-22",
        "close": 87.018797,
        "direction_boundary": 61.12771,
        "core_momentum": 0.423557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339308
      },
      {
        "date": "2024-11-29",
        "close": 88.56226,
        "direction_boundary": 63.819489,
        "core_momentum": 0.387699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339464
      },
      {
        "date": "2024-12-06",
        "close": 86.661364,
        "direction_boundary": 66.823028,
        "core_momentum": 0.296879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34075
      },
      {
        "date": "2024-12-13",
        "close": 85.06916,
        "direction_boundary": 74.746286,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341818
      },
      {
        "date": "2024-12-20",
        "close": 59.837608,
        "direction_boundary": 76.601636,
        "core_momentum": -0.218847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595687
      },
      {
        "date": "2024-12-27",
        "close": 55.329073,
        "direction_boundary": 78.019325,
        "core_momentum": -0.290829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598673
      },
      {
        "date": "2025-01-03",
        "close": 56.864807,
        "direction_boundary": 73.360762,
        "core_momentum": -0.224861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601691
      },
      {
        "date": "2025-01-10",
        "close": 52.996396,
        "direction_boundary": 72.130344,
        "core_momentum": -0.265269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594223
      },
      {
        "date": "2025-01-17",
        "close": 56.906582,
        "direction_boundary": 72.850023,
        "core_momentum": -0.218853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605684
      },
      {
        "date": "2025-01-24",
        "close": 56.789611,
        "direction_boundary": 72.91193,
        "core_momentum": -0.22112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2025-01-31",
        "close": 59.889353,
        "direction_boundary": 73.012531,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608207
      },
      {
        "date": "2025-02-07",
        "close": 61.401626,
        "direction_boundary": 70.884449,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611045
      },
      {
        "date": "2025-02-14",
        "close": 61.075777,
        "direction_boundary": 71.193989,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609036
      },
      {
        "date": "2025-02-21",
        "close": 60.716508,
        "direction_boundary": 70.203463,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601143
      },
      {
        "date": "2025-02-28",
        "close": 60.114941,
        "direction_boundary": 75.999583,
        "core_momentum": -0.20901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600759
      },
      {
        "date": "2025-03-07",
        "close": 61.184393,
        "direction_boundary": 74.970365,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602728
      },
      {
        "date": "2025-03-14",
        "close": 58.168203,
        "direction_boundary": 74.807857,
        "core_momentum": -0.222432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591375
      },
      {
        "date": "2025-03-21",
        "close": 53.146788,
        "direction_boundary": 79.334866,
        "core_momentum": -0.330095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590759
      },
      {
        "date": "2025-03-28",
        "close": 53.263759,
        "direction_boundary": 81.521661,
        "core_momentum": -0.346631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590271
      },
      {
        "date": "2025-04-04",
        "close": 46.209395,
        "direction_boundary": 79.490312,
        "core_momentum": -0.418679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611027
      },
      {
        "date": "2025-04-11",
        "close": 42.689421,
        "direction_boundary": 77.395976,
        "core_momentum": -0.448428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613039
      },
      {
        "date": "2025-04-18",
        "close": 44.635353,
        "direction_boundary": 74.191483,
        "core_momentum": -0.398376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618808
      },
      {
        "date": "2025-04-25",
        "close": 46.321827,
        "direction_boundary": 76.931442,
        "core_momentum": -0.397882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625859
      },
      {
        "date": "2025-05-02",
        "close": 48.293704,
        "direction_boundary": 86.198488,
        "core_momentum": -0.439738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634104
      },
      {
        "date": "2025-05-09",
        "close": 47.229928,
        "direction_boundary": 82.222398,
        "core_momentum": -0.425583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597066
      },
      {
        "date": "2025-05-16",
        "close": 49.262346,
        "direction_boundary": 89.702172,
        "core_momentum": -0.450823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603304
      },
      {
        "date": "2025-05-23",
        "close": 48.025598,
        "direction_boundary": 86.041019,
        "core_momentum": -0.441829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595571
      },
      {
        "date": "2025-05-30",
        "close": 47.757492,
        "direction_boundary": 84.860002,
        "core_momentum": -0.43722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593286
      },
      {
        "date": "2025-06-06",
        "close": 47.861275,
        "direction_boundary": 84.151392,
        "core_momentum": -0.431248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2025-06-13",
        "close": 48.734782,
        "direction_boundary": 83.946683,
        "core_momentum": -0.419456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597067
      },
      {
        "date": "2025-06-20",
        "close": 50.196393,
        "direction_boundary": 84.820635,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363543
      },
      {
        "date": "2025-06-27",
        "close": 49.400723,
        "direction_boundary": 87.489733,
        "core_momentum": -0.435354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2025-07-04",
        "close": 50.921572,
        "direction_boundary": 87.105234,
        "core_momentum": -0.415402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349539
      },
      {
        "date": "2025-07-11",
        "close": 50.196932,
        "direction_boundary": 92.984877,
        "core_momentum": -0.46016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336708
      },
      {
        "date": "2025-07-18",
        "close": 46.949474,
        "direction_boundary": 94.747168,
        "core_momentum": -0.504476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331005
      },
      {
        "date": "2025-07-25",
        "close": 48.03196,
        "direction_boundary": 98.47201,
        "core_momentum": -0.512227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333591
      },
      {
        "date": "2025-08-01",
        "close": 45.95645,
        "direction_boundary": 94.290574,
        "core_momentum": -0.512608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2025-08-08",
        "close": 41.000275,
        "direction_boundary": 92.720533,
        "core_momentum": -0.557808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2025-08-15",
        "close": 46.743712,
        "direction_boundary": 94.627012,
        "core_momentum": -0.506021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406586
      },
      {
        "date": "2025-08-22",
        "close": 49.132339,
        "direction_boundary": 99.697603,
        "core_momentum": -0.507186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415047
      },
      {
        "date": "2025-08-29",
        "close": 50.688971,
        "direction_boundary": 99.553416,
        "core_momentum": -0.490836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418595
      },
      {
        "date": "2025-09-05",
        "close": 51.261526,
        "direction_boundary": 96.661657,
        "core_momentum": -0.469681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417948
      },
      {
        "date": "2025-09-12",
        "close": 50.966302,
        "direction_boundary": 103.462498,
        "core_momentum": -0.507393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41316
      },
      {
        "date": "2025-09-19",
        "close": 51.377826,
        "direction_boundary": 108.068485,
        "core_momentum": -0.524581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394696
      },
      {
        "date": "2025-09-26",
        "close": 48.720815,
        "direction_boundary": 108.797433,
        "core_momentum": -0.552188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2025-10-03",
        "close": 52.301184,
        "direction_boundary": 106.799489,
        "core_momentum": -0.510286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36057
      },
      {
        "date": "2025-10-10",
        "close": 47.428633,
        "direction_boundary": 106.31208,
        "core_momentum": -0.553874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370012
      },
      {
        "date": "2025-10-17",
        "close": 49.753748,
        "direction_boundary": 108.188606,
        "core_momentum": -0.54012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370759
      },
      {
        "date": "2025-10-24",
        "close": 48.938568,
        "direction_boundary": 107.132552,
        "core_momentum": -0.543196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368689
      },
      {
        "date": "2025-10-31",
        "close": 46.455976,
        "direction_boundary": 103.16829,
        "core_momentum": -0.549707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371474
      },
      {
        "date": "2025-11-07",
        "close": 47.669482,
        "direction_boundary": 86.409536,
        "core_momentum": -0.448331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372075
      },
      {
        "date": "2025-11-14",
        "close": 44.86267,
        "direction_boundary": 83.046412,
        "core_momentum": -0.459788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376282
      },
      {
        "date": "2025-11-21",
        "close": 44.510661,
        "direction_boundary": 87.018797,
        "core_momentum": -0.488494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2025-11-28",
        "close": 45.807538,
        "direction_boundary": 88.56226,
        "core_momentum": -0.482765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2025-12-05",
        "close": 46.446712,
        "direction_boundary": 86.661364,
        "core_momentum": -0.464044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2025-12-12",
        "close": 52.58835,
        "direction_boundary": 85.06916,
        "core_momentum": -0.381817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415693
      },
      {
        "date": "2025-12-19",
        "close": 49.234997,
        "direction_boundary": 59.837608,
        "core_momentum": -0.17719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424445
      },
      {
        "date": "2025-12-26",
        "close": 47.132204,
        "direction_boundary": 55.329073,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2026-01-02",
        "close": 47.664526,
        "direction_boundary": 56.864807,
        "core_momentum": -0.161792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426098
      },
      {
        "date": "2026-01-09",
        "close": 48.753285,
        "direction_boundary": 52.996396,
        "core_momentum": -0.080064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427129
      },
      {
        "date": "2026-01-16",
        "close": 48.695474,
        "direction_boundary": 56.906582,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416484
      },
      {
        "date": "2026-01-23",
        "close": 47.837956,
        "direction_boundary": 56.789611,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416116
      },
      {
        "date": "2026-01-30",
        "close": 46.556496,
        "direction_boundary": 59.889353,
        "core_momentum": -0.222625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413174
      },
      {
        "date": "2026-02-06",
        "close": 46.874453,
        "direction_boundary": 61.401626,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378675
      },
      {
        "date": "2026-02-13",
        "close": 44.253723,
        "direction_boundary": 61.075777,
        "core_momentum": -0.275429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2026-02-20",
        "close": 44.041752,
        "direction_boundary": 60.716508,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2026-02-27",
        "close": 51.027153,
        "direction_boundary": 60.114941,
        "core_momentum": -0.151174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391785
      },
      {
        "date": "2026-03-06",
        "close": 52.385693,
        "direction_boundary": 61.184393,
        "core_momentum": -0.143806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393181
      },
      {
        "date": "2026-03-13",
        "close": 50.738102,
        "direction_boundary": 58.168203,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395729
      },
      {
        "date": "2026-03-20",
        "close": 49.726423,
        "direction_boundary": 53.146788,
        "core_momentum": -0.064357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396488
      },
      {
        "date": "2026-03-27",
        "close": 49.090511,
        "direction_boundary": 53.263759,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389837
      },
      {
        "date": "2026-04-03",
        "close": 50.21,
        "direction_boundary": 46.209395,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3779
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 42.689421,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2026-04-17",
        "close": 52.94,
        "direction_boundary": 44.635353,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2026-04-24",
        "close": 55.91,
        "direction_boundary": 46.321827,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2026-05-01",
        "close": 52.869289,
        "direction_boundary": 48.293704,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2026-05-08",
        "close": 55.586008,
        "direction_boundary": 47.229928,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2026-05-15",
        "close": 52.374458,
        "direction_boundary": 49.262346,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360994
      },
      {
        "date": "2026-05-22",
        "close": 55.362849,
        "direction_boundary": 48.025598,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366787
      },
      {
        "date": "2026-05-29",
        "close": 56.265188,
        "direction_boundary": 47.757492,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365807
      },
      {
        "date": "2026-06-05",
        "close": 56.818234,
        "direction_boundary": 47.861275,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2026-06-12",
        "close": 58.69083,
        "direction_boundary": 48.734782,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327421
      },
      {
        "date": "2026-06-19",
        "close": 57.827301,
        "direction_boundary": 50.196393,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2026-06-26",
        "close": 61.058256,
        "direction_boundary": 49.400723,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311183
      },
      {
        "date": "2026-07-03",
        "close": 63.36,
        "direction_boundary": 50.921572,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2026-07-10",
        "close": 64.44,
        "direction_boundary": 50.196932,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2026-07-17",
        "close": 64.47,
        "direction_boundary": 46.949474,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "direction_boundary": 48.03196,
        "core_momentum": 0.279981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2026-07-31",
        "close": 58.81,
        "direction_boundary": 45.95645,
        "core_momentum": 0.27969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "direction_boundary": 41.000275,
        "core_momentum": 0.442917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.604881,
        "volume": 936957
      },
      {
        "date": "2023-08-25",
        "close": 56.790422,
        "volume": 852836
      },
      {
        "date": "2023-09-01",
        "close": 65.102664,
        "volume": 1731105
      },
      {
        "date": "2023-09-08",
        "close": 65.755769,
        "volume": 905104
      },
      {
        "date": "2023-09-15",
        "close": 64.649944,
        "volume": 1428072
      },
      {
        "date": "2023-09-22",
        "close": 60.493823,
        "volume": 854602
      },
      {
        "date": "2023-09-29",
        "close": 57.531068,
        "volume": 1810197
      },
      {
        "date": "2023-10-06",
        "close": 55.850607,
        "volume": 1051582
      },
      {
        "date": "2023-10-13",
        "close": 57.394198,
        "volume": 923518
      },
      {
        "date": "2023-10-20",
        "close": 56.116744,
        "volume": 884503
      },
      {
        "date": "2023-10-27",
        "close": 53.21966,
        "volume": 1947357
      },
      {
        "date": "2023-11-03",
        "close": 61.279788,
        "volume": 1258494
      },
      {
        "date": "2023-11-10",
        "close": 57.637523,
        "volume": 961865
      },
      {
        "date": "2023-11-17",
        "close": 59.850256,
        "volume": 1183122
      },
      {
        "date": "2023-11-24",
        "close": 61.12771,
        "volume": 525889
      },
      {
        "date": "2023-12-01",
        "close": 63.819489,
        "volume": 886895
      },
      {
        "date": "2023-12-08",
        "close": 66.823028,
        "volume": 1565272
      },
      {
        "date": "2023-12-15",
        "close": 74.746286,
        "volume": 2200258
      },
      {
        "date": "2023-12-22",
        "close": 76.601636,
        "volume": 1206854
      },
      {
        "date": "2023-12-29",
        "close": 78.019325,
        "volume": 909576
      },
      {
        "date": "2024-01-05",
        "close": 73.360762,
        "volume": 1068682
      },
      {
        "date": "2024-01-12",
        "close": 72.130344,
        "volume": 1129086
      },
      {
        "date": "2024-01-19",
        "close": 72.850023,
        "volume": 1086049
      },
      {
        "date": "2024-01-26",
        "close": 72.91193,
        "volume": 1201553
      },
      {
        "date": "2024-02-02",
        "close": 73.012531,
        "volume": 957270
      },
      {
        "date": "2024-02-09",
        "close": 70.884449,
        "volume": 969520
      },
      {
        "date": "2024-02-16",
        "close": 71.193989,
        "volume": 1098888
      },
      {
        "date": "2024-02-23",
        "close": 70.203463,
        "volume": 604983
      },
      {
        "date": "2024-03-01",
        "close": 75.999583,
        "volume": 1520577
      },
      {
        "date": "2024-03-08",
        "close": 74.970365,
        "volume": 1020514
      },
      {
        "date": "2024-03-15",
        "close": 74.807857,
        "volume": 1206326
      },
      {
        "date": "2024-03-22",
        "close": 79.334866,
        "volume": 1304616
      },
      {
        "date": "2024-03-29",
        "close": 81.521661,
        "volume": 1207981
      },
      {
        "date": "2024-04-05",
        "close": 79.490312,
        "volume": 842325
      },
      {
        "date": "2024-04-12",
        "close": 77.395976,
        "volume": 962605
      },
      {
        "date": "2024-04-19",
        "close": 74.191483,
        "volume": 872004
      },
      {
        "date": "2024-04-26",
        "close": 76.931442,
        "volume": 568345
      },
      {
        "date": "2024-05-03",
        "close": 86.198488,
        "volume": 1997198
      },
      {
        "date": "2024-05-10",
        "close": 82.222398,
        "volume": 1204659
      },
      {
        "date": "2024-05-17",
        "close": 89.702172,
        "volume": 1274365
      },
      {
        "date": "2024-05-24",
        "close": 86.041019,
        "volume": 749448
      },
      {
        "date": "2024-05-31",
        "close": 84.860002,
        "volume": 650260
      },
      {
        "date": "2024-06-07",
        "close": 84.151392,
        "volume": 722263
      },
      {
        "date": "2024-06-14",
        "close": 83.946683,
        "volume": 734498
      },
      {
        "date": "2024-06-21",
        "close": 84.820635,
        "volume": 782800
      },
      {
        "date": "2024-06-28",
        "close": 87.489733,
        "volume": 919662
      },
      {
        "date": "2024-07-05",
        "close": 87.105234,
        "volume": 482013
      },
      {
        "date": "2024-07-12",
        "close": 92.984877,
        "volume": 894285
      },
      {
        "date": "2024-07-19",
        "close": 94.747168,
        "volume": 1075804
      },
      {
        "date": "2024-07-26",
        "close": 98.47201,
        "volume": 837893
      },
      {
        "date": "2024-08-02",
        "close": 94.290574,
        "volume": 965749
      },
      {
        "date": "2024-08-09",
        "close": 92.720533,
        "volume": 1181927
      },
      {
        "date": "2024-08-16",
        "close": 94.627012,
        "volume": 635925
      },
      {
        "date": "2024-08-23",
        "close": 99.697603,
        "volume": 749720
      },
      {
        "date": "2024-08-30",
        "close": 99.553416,
        "volume": 726875
      },
      {
        "date": "2024-09-06",
        "close": 96.661657,
        "volume": 522880
      },
      {
        "date": "2024-09-13",
        "close": 103.462498,
        "volume": 703556
      },
      {
        "date": "2024-09-20",
        "close": 108.068485,
        "volume": 1436867
      },
      {
        "date": "2024-09-27",
        "close": 108.797433,
        "volume": 849276
      },
      {
        "date": "2024-10-04",
        "close": 106.799489,
        "volume": 608469
      },
      {
        "date": "2024-10-11",
        "close": 106.31208,
        "volume": 642159
      },
      {
        "date": "2024-10-18",
        "close": 108.188606,
        "volume": 807025
      },
      {
        "date": "2024-10-25",
        "close": 107.132552,
        "volume": 492086
      },
      {
        "date": "2024-11-01",
        "close": 103.16829,
        "volume": 550575
      },
      {
        "date": "2024-11-08",
        "close": 86.409536,
        "volume": 2514225
      },
      {
        "date": "2024-11-15",
        "close": 83.046412,
        "volume": 1767653
      },
      {
        "date": "2024-11-22",
        "close": 87.018797,
        "volume": 1051127
      },
      {
        "date": "2024-11-29",
        "close": 88.56226,
        "volume": 900958
      },
      {
        "date": "2024-12-06",
        "close": 86.661364,
        "volume": 935769
      },
      {
        "date": "2024-12-13",
        "close": 85.06916,
        "volume": 839123
      },
      {
        "date": "2024-12-20",
        "close": 59.837608,
        "volume": 4290822
      },
      {
        "date": "2024-12-27",
        "close": 55.329073,
        "volume": 2561575
      },
      {
        "date": "2025-01-03",
        "close": 56.864807,
        "volume": 1836095
      },
      {
        "date": "2025-01-10",
        "close": 52.996396,
        "volume": 1470308
      },
      {
        "date": "2025-01-17",
        "close": 56.906582,
        "volume": 1421833
      },
      {
        "date": "2025-01-24",
        "close": 56.789611,
        "volume": 1040045
      },
      {
        "date": "2025-01-31",
        "close": 59.889353,
        "volume": 1641052
      },
      {
        "date": "2025-02-07",
        "close": 61.401626,
        "volume": 1303951
      },
      {
        "date": "2025-02-14",
        "close": 61.075777,
        "volume": 834422
      },
      {
        "date": "2025-02-21",
        "close": 60.716508,
        "volume": 1485179
      },
      {
        "date": "2025-02-28",
        "close": 60.114941,
        "volume": 1614651
      },
      {
        "date": "2025-03-07",
        "close": 61.184393,
        "volume": 1865054
      },
      {
        "date": "2025-03-14",
        "close": 58.168203,
        "volume": 1706444
      },
      {
        "date": "2025-03-21",
        "close": 53.146788,
        "volume": 3480951
      },
      {
        "date": "2025-03-28",
        "close": 53.263759,
        "volume": 1445380
      },
      {
        "date": "2025-04-04",
        "close": 46.209395,
        "volume": 3349286
      },
      {
        "date": "2025-04-11",
        "close": 42.689421,
        "volume": 3335866
      },
      {
        "date": "2025-04-18",
        "close": 44.635353,
        "volume": 1043374
      },
      {
        "date": "2025-04-25",
        "close": 46.321827,
        "volume": 990970
      },
      {
        "date": "2025-05-02",
        "close": 48.293704,
        "volume": 1428937
      },
      {
        "date": "2025-05-09",
        "close": 47.229928,
        "volume": 1490840
      },
      {
        "date": "2025-05-16",
        "close": 49.262346,
        "volume": 1140323
      },
      {
        "date": "2025-05-23",
        "close": 48.025598,
        "volume": 1003376
      },
      {
        "date": "2025-05-30",
        "close": 47.757492,
        "volume": 852577
      },
      {
        "date": "2025-06-06",
        "close": 47.861275,
        "volume": 1017852
      },
      {
        "date": "2025-06-13",
        "close": 48.734782,
        "volume": 1159081
      },
      {
        "date": "2025-06-20",
        "close": 50.196393,
        "volume": 1143910
      },
      {
        "date": "2025-06-27",
        "close": 49.400723,
        "volume": 1454211
      },
      {
        "date": "2025-07-04",
        "close": 50.921572,
        "volume": 1140969
      },
      {
        "date": "2025-07-11",
        "close": 50.196932,
        "volume": 1160111
      },
      {
        "date": "2025-07-18",
        "close": 46.949474,
        "volume": 1984345
      },
      {
        "date": "2025-07-25",
        "close": 48.03196,
        "volume": 1024057
      },
      {
        "date": "2025-08-01",
        "close": 45.95645,
        "volume": 1184806
      },
      {
        "date": "2025-08-08",
        "close": 41.000275,
        "volume": 2424386
      },
      {
        "date": "2025-08-15",
        "close": 46.743712,
        "volume": 2781381
      },
      {
        "date": "2025-08-22",
        "close": 49.132339,
        "volume": 1270984
      },
      {
        "date": "2025-08-29",
        "close": 50.688971,
        "volume": 1373109
      },
      {
        "date": "2025-09-05",
        "close": 51.261526,
        "volume": 1024838
      },
      {
        "date": "2025-09-12",
        "close": 50.966302,
        "volume": 1088499
      },
      {
        "date": "2025-09-19",
        "close": 51.377826,
        "volume": 1623486
      },
      {
        "date": "2025-09-26",
        "close": 48.720815,
        "volume": 1426883
      },
      {
        "date": "2025-10-03",
        "close": 52.301184,
        "volume": 2240340
      },
      {
        "date": "2025-10-10",
        "close": 47.428633,
        "volume": 1388441
      },
      {
        "date": "2025-10-17",
        "close": 49.753748,
        "volume": 1250989
      },
      {
        "date": "2025-10-24",
        "close": 48.938568,
        "volume": 1123821
      },
      {
        "date": "2025-10-31",
        "close": 46.455976,
        "volume": 1434103
      },
      {
        "date": "2025-11-07",
        "close": 47.669482,
        "volume": 1870579
      },
      {
        "date": "2025-11-14",
        "close": 44.86267,
        "volume": 1195520
      },
      {
        "date": "2025-11-21",
        "close": 44.510661,
        "volume": 1797647
      },
      {
        "date": "2025-11-28",
        "close": 45.807538,
        "volume": 1173637
      },
      {
        "date": "2025-12-05",
        "close": 46.446712,
        "volume": 1180088
      },
      {
        "date": "2025-12-12",
        "close": 52.58835,
        "volume": 2367123
      },
      {
        "date": "2025-12-19",
        "close": 49.234997,
        "volume": 3934372
      },
      {
        "date": "2025-12-26",
        "close": 47.132204,
        "volume": 1920000
      },
      {
        "date": "2026-01-02",
        "close": 47.664526,
        "volume": 2276679
      },
      {
        "date": "2026-01-09",
        "close": 48.753285,
        "volume": 1779168
      },
      {
        "date": "2026-01-16",
        "close": 48.695474,
        "volume": 1571943
      },
      {
        "date": "2026-01-23",
        "close": 47.837956,
        "volume": 1101443
      },
      {
        "date": "2026-01-30",
        "close": 46.556496,
        "volume": 1155463
      },
      {
        "date": "2026-02-06",
        "close": 46.874453,
        "volume": 1234234
      },
      {
        "date": "2026-02-13",
        "close": 44.253723,
        "volume": 1291640
      },
      {
        "date": "2026-02-20",
        "close": 44.041752,
        "volume": 1172021
      },
      {
        "date": "2026-02-27",
        "close": 51.027153,
        "volume": 2603685
      },
      {
        "date": "2026-03-06",
        "close": 52.385693,
        "volume": 1810740
      },
      {
        "date": "2026-03-13",
        "close": 50.738102,
        "volume": 1202375
      },
      {
        "date": "2026-03-20",
        "close": 49.726423,
        "volume": 1588180
      },
      {
        "date": "2026-03-27",
        "close": 49.090511,
        "volume": 1316549
      },
      {
        "date": "2026-04-03",
        "close": 50.21,
        "volume": 1392611
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 1440724
      },
      {
        "date": "2026-04-17",
        "close": 52.94,
        "volume": 1206181
      },
      {
        "date": "2026-04-24",
        "close": 55.91,
        "volume": 2579108
      },
      {
        "date": "2026-05-01",
        "close": 52.869289,
        "volume": 1542364
      },
      {
        "date": "2026-05-08",
        "close": 55.586008,
        "volume": 2580813
      },
      {
        "date": "2026-05-15",
        "close": 52.374458,
        "volume": 1285139
      },
      {
        "date": "2026-05-22",
        "close": 55.362849,
        "volume": 978665
      },
      {
        "date": "2026-05-29",
        "close": 56.265188,
        "volume": 1064273
      },
      {
        "date": "2026-06-05",
        "close": 56.818234,
        "volume": 962591
      },
      {
        "date": "2026-06-12",
        "close": 58.69083,
        "volume": 4798731
      },
      {
        "date": "2026-06-19",
        "close": 57.827301,
        "volume": 1518439
      },
      {
        "date": "2026-06-26",
        "close": 61.058256,
        "volume": 2057570
      },
      {
        "date": "2026-07-03",
        "close": 63.36,
        "volume": 1988945
      },
      {
        "date": "2026-07-10",
        "close": 64.44,
        "volume": 1469046
      },
      {
        "date": "2026-07-17",
        "close": 64.47,
        "volume": 1452652
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "volume": 1664978
      },
      {
        "date": "2026-07-31",
        "close": 58.81,
        "volume": 1564068
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "volume": 1826382
      }
    ],
    "sharemaestro_context": {
      "trend": 53.995338,
      "fair_value": 64.520871,
      "market_activity": 39.019588,
      "market_dynamics": 0.966703,
      "relative_strength": 2.251245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.034849,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": 0.031082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.072197,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.048906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.125486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.049818
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.00065
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.500979
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.006954
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.235602
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.042308
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.16773
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.179604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178251
      }
    ]
  }
}