{
  "ticker": {
    "uuid": "70aa01c2-5782-4a8b-89a8-9a5f0418ae27",
    "symbol": "AMTB",
    "name": "Amerant Bancorp Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.529953,
    "boundary_margin": 0.560177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254526,
    "volatility_stability": 1.018,
    "risk_context": 0.3929,
    "current_regime": {
      "move": 0.3602,
      "interruption": -0.059639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.761618,
        "direction_boundary": 26.779113,
        "core_momentum": -0.299394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361249
      },
      {
        "date": "2023-08-25",
        "close": 17.636112,
        "direction_boundary": 24.883081,
        "core_momentum": -0.291241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2023-09-01",
        "close": 18.618545,
        "direction_boundary": 24.132177,
        "core_momentum": -0.228476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379455
      },
      {
        "date": "2023-09-08",
        "close": 18.589931,
        "direction_boundary": 25.033262,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358203
      },
      {
        "date": "2023-09-15",
        "close": 18.341938,
        "direction_boundary": 24.610878,
        "core_momentum": -0.254722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326049
      },
      {
        "date": "2023-09-22",
        "close": 16.863518,
        "direction_boundary": 23.737952,
        "core_momentum": -0.289597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343244
      },
      {
        "date": "2023-09-29",
        "close": 16.634602,
        "direction_boundary": 23.315569,
        "core_momentum": -0.286545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343194
      },
      {
        "date": "2023-10-06",
        "close": 17.617035,
        "direction_boundary": 23.559612,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347185
      },
      {
        "date": "2023-10-13",
        "close": 17.531192,
        "direction_boundary": 24.695355,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338413
      },
      {
        "date": "2023-10-20",
        "close": 16.424762,
        "direction_boundary": 26.750954,
        "core_momentum": -0.386012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2023-10-27",
        "close": 16.815827,
        "direction_boundary": 28.111968,
        "core_momentum": -0.401827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2023-11-03",
        "close": 19.038225,
        "direction_boundary": 28.215217,
        "core_momentum": -0.32525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358121
      },
      {
        "date": "2023-11-10",
        "close": 18.256094,
        "direction_boundary": 28.083809,
        "core_momentum": -0.349942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362826
      },
      {
        "date": "2023-11-17",
        "close": 20.22071,
        "direction_boundary": 27.980079,
        "core_momentum": -0.277318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369928
      },
      {
        "date": "2023-11-24",
        "close": 20.163211,
        "direction_boundary": 27.311645,
        "core_momentum": -0.261736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367979
      },
      {
        "date": "2023-12-01",
        "close": 20.977789,
        "direction_boundary": 28.027152,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368916
      },
      {
        "date": "2023-12-08",
        "close": 22.156532,
        "direction_boundary": 25.974777,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373452
      },
      {
        "date": "2023-12-15",
        "close": 23.64194,
        "direction_boundary": 23.724697,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380824
      },
      {
        "date": "2023-12-22",
        "close": 23.766522,
        "direction_boundary": 25.38166,
        "core_momentum": -0.063634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361731
      },
      {
        "date": "2023-12-29",
        "close": 23.546107,
        "direction_boundary": 25.268685,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347465
      },
      {
        "date": "2024-01-05",
        "close": 23.325691,
        "direction_boundary": 25.635853,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347289
      },
      {
        "date": "2024-01-12",
        "close": 22.233198,
        "direction_boundary": 26.389018,
        "core_momentum": -0.157483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355956
      },
      {
        "date": "2024-01-19",
        "close": 22.281115,
        "direction_boundary": 25.824144,
        "core_momentum": -0.137198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350289
      },
      {
        "date": "2024-01-26",
        "close": 23.162776,
        "direction_boundary": 25.183954,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351772
      },
      {
        "date": "2024-02-02",
        "close": 21.207788,
        "direction_boundary": 28.045981,
        "core_momentum": -0.243821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375734
      },
      {
        "date": "2024-02-09",
        "close": 21.744451,
        "direction_boundary": 27.330474,
        "core_momentum": -0.204388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376566
      },
      {
        "date": "2024-02-16",
        "close": 21.642923,
        "direction_boundary": 27.528795,
        "core_momentum": -0.213808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375125
      },
      {
        "date": "2024-02-23",
        "close": 20.940418,
        "direction_boundary": 27.113266,
        "core_momentum": -0.227669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366801
      },
      {
        "date": "2024-03-01",
        "close": 20.180173,
        "direction_boundary": 26.357759,
        "core_momentum": -0.234374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2024-03-08",
        "close": 21.421586,
        "direction_boundary": 23.836253,
        "core_momentum": -0.101302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373157
      },
      {
        "date": "2024-03-15",
        "close": 21.132885,
        "direction_boundary": 21.29586,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373171
      },
      {
        "date": "2024-03-22",
        "close": 21.411962,
        "direction_boundary": 20.861444,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35019
      },
      {
        "date": "2024-03-29",
        "close": 22.412791,
        "direction_boundary": 20.549797,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352111
      },
      {
        "date": "2024-04-05",
        "close": 21.469702,
        "direction_boundary": 19.407092,
        "core_momentum": 0.106281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353443
      },
      {
        "date": "2024-04-12",
        "close": 20.353393,
        "direction_boundary": 18.321051,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363141
      },
      {
        "date": "2024-04-19",
        "close": 21.344599,
        "direction_boundary": 17.272784,
        "core_momentum": 0.235736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3526
      },
      {
        "date": "2024-04-26",
        "close": 20.767198,
        "direction_boundary": 17.565543,
        "core_momentum": 0.182269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355778
      },
      {
        "date": "2024-05-03",
        "close": 21.758403,
        "direction_boundary": 16.016753,
        "core_momentum": 0.358478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2024-05-10",
        "close": 22.114467,
        "direction_boundary": 15.719272,
        "core_momentum": 0.406838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2024-05-17",
        "close": 22.548003,
        "direction_boundary": 17.157792,
        "core_momentum": 0.314155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2024-05-24",
        "close": 21.552954,
        "direction_boundary": 17.746494,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2024-05-31",
        "close": 21.292116,
        "direction_boundary": 18.36368,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2024-06-07",
        "close": 21.011957,
        "direction_boundary": 18.971372,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27528
      },
      {
        "date": "2024-06-14",
        "close": 20.586887,
        "direction_boundary": 18.686517,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258721
      },
      {
        "date": "2024-06-21",
        "close": 20.113514,
        "direction_boundary": 17.357191,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259411
      },
      {
        "date": "2024-06-28",
        "close": 21.92972,
        "direction_boundary": 16.322217,
        "core_momentum": 0.34355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289519
      },
      {
        "date": "2024-07-05",
        "close": 21.311437,
        "direction_boundary": 16.939403,
        "core_momentum": 0.258098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291619
      },
      {
        "date": "2024-07-12",
        "close": 23.494749,
        "direction_boundary": 17.471133,
        "core_momentum": 0.344775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316004
      },
      {
        "date": "2024-07-19",
        "close": 24.924528,
        "direction_boundary": 18.430147,
        "core_momentum": 0.352378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325724
      },
      {
        "date": "2024-07-26",
        "close": 21.726846,
        "direction_boundary": 18.971372,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376086
      },
      {
        "date": "2024-08-02",
        "close": 19.340661,
        "direction_boundary": 19.265723,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390668
      },
      {
        "date": "2024-08-09",
        "close": 18.818985,
        "direction_boundary": 19.142285,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389763
      },
      {
        "date": "2024-08-16",
        "close": 20.067189,
        "direction_boundary": 18.761618,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401604
      },
      {
        "date": "2024-08-23",
        "close": 21.415999,
        "direction_boundary": 17.636112,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409845
      },
      {
        "date": "2024-08-30",
        "close": 21.406295,
        "direction_boundary": 18.618545,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2024-09-06",
        "close": 20.115707,
        "direction_boundary": 18.589931,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406913
      },
      {
        "date": "2024-09-13",
        "close": 20.96963,
        "direction_boundary": 18.341938,
        "core_momentum": 0.143261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411055
      },
      {
        "date": "2024-09-20",
        "close": 21.018149,
        "direction_boundary": 16.863518,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410623
      },
      {
        "date": "2024-09-27",
        "close": 19.902227,
        "direction_boundary": 16.634602,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411498
      },
      {
        "date": "2024-10-04",
        "close": 19.824597,
        "direction_boundary": 17.617035,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407752
      },
      {
        "date": "2024-10-11",
        "close": 19.572302,
        "direction_boundary": 17.531192,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401571
      },
      {
        "date": "2024-10-18",
        "close": 20.329188,
        "direction_boundary": 16.424762,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399438
      },
      {
        "date": "2024-10-25",
        "close": 20.261262,
        "direction_boundary": 16.815827,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39775
      },
      {
        "date": "2024-11-01",
        "close": 20.319484,
        "direction_boundary": 19.038225,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391868
      },
      {
        "date": "2024-11-08",
        "close": 23.288807,
        "direction_boundary": 18.256094,
        "core_momentum": 0.275673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2024-11-15",
        "close": 23.23978,
        "direction_boundary": 20.22071,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435643
      },
      {
        "date": "2024-11-22",
        "close": 25.02221,
        "direction_boundary": 20.163211,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441576
      },
      {
        "date": "2024-11-29",
        "close": 24.223525,
        "direction_boundary": 20.977789,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2024-12-06",
        "close": 24.94429,
        "direction_boundary": 22.156532,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2024-12-13",
        "close": 23.882623,
        "direction_boundary": 23.64194,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448476
      },
      {
        "date": "2024-12-20",
        "close": 21.739811,
        "direction_boundary": 23.766522,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467925
      },
      {
        "date": "2024-12-27",
        "close": 21.749551,
        "direction_boundary": 23.546107,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45218
      },
      {
        "date": "2025-01-03",
        "close": 21.213847,
        "direction_boundary": 23.325691,
        "core_momentum": -0.090537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451751
      },
      {
        "date": "2025-01-10",
        "close": 19.616478,
        "direction_boundary": 22.233198,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441371
      },
      {
        "date": "2025-01-17",
        "close": 21.63267,
        "direction_boundary": 22.281115,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455995
      },
      {
        "date": "2025-01-24",
        "close": 22.626156,
        "direction_boundary": 23.162776,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419138
      },
      {
        "date": "2025-01-31",
        "close": 22.596936,
        "direction_boundary": 21.207788,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383242
      },
      {
        "date": "2025-02-07",
        "close": 22.538495,
        "direction_boundary": 21.744451,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380464
      },
      {
        "date": "2025-02-14",
        "close": 23.3177,
        "direction_boundary": 21.642923,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2025-02-21",
        "close": 22.18359,
        "direction_boundary": 20.940418,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37112
      },
      {
        "date": "2025-02-28",
        "close": 22.447564,
        "direction_boundary": 20.180173,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2025-03-07",
        "close": 21.098363,
        "direction_boundary": 21.421586,
        "core_momentum": -0.015089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371323
      },
      {
        "date": "2025-03-14",
        "close": 20.580192,
        "direction_boundary": 21.132885,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2025-03-21",
        "close": 20.570415,
        "direction_boundary": 21.411962,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368496
      },
      {
        "date": "2025-03-28",
        "close": 20.130459,
        "direction_boundary": 22.412791,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36166
      },
      {
        "date": "2025-04-04",
        "close": 17.197415,
        "direction_boundary": 21.469702,
        "core_momentum": -0.198991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2025-04-11",
        "close": 17.344067,
        "direction_boundary": 20.353393,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      },
      {
        "date": "2025-04-18",
        "close": 18.19465,
        "direction_boundary": 21.344599,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2025-04-25",
        "close": 16.434823,
        "direction_boundary": 20.767198,
        "core_momentum": -0.208616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446317
      },
      {
        "date": "2025-05-02",
        "close": 17.158308,
        "direction_boundary": 21.758403,
        "core_momentum": -0.211417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451735
      },
      {
        "date": "2025-05-09",
        "close": 17.412505,
        "direction_boundary": 22.114467,
        "core_momentum": -0.212619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-05-16",
        "close": 17.773428,
        "direction_boundary": 22.548003,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405946
      },
      {
        "date": "2025-05-23",
        "close": 16.761452,
        "direction_boundary": 21.552954,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2025-05-30",
        "close": 17.223228,
        "direction_boundary": 21.292116,
        "core_momentum": -0.191098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2025-06-06",
        "close": 17.075852,
        "direction_boundary": 21.011957,
        "core_momentum": -0.187327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2025-06-13",
        "close": 16.712327,
        "direction_boundary": 20.586887,
        "core_momentum": -0.188205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38912
      },
      {
        "date": "2025-06-20",
        "close": 16.397927,
        "direction_boundary": 20.113514,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2025-06-27",
        "close": 17.773428,
        "direction_boundary": 21.92972,
        "core_momentum": -0.189528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392564
      },
      {
        "date": "2025-07-04",
        "close": 19.296303,
        "direction_boundary": 21.311437,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410882
      },
      {
        "date": "2025-07-11",
        "close": 19.384728,
        "direction_boundary": 23.494749,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396596
      },
      {
        "date": "2025-07-18",
        "close": 19.600878,
        "direction_boundary": 24.924528,
        "core_momentum": -0.213591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371017
      },
      {
        "date": "2025-07-25",
        "close": 19.915278,
        "direction_boundary": 21.726846,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365545
      },
      {
        "date": "2025-08-01",
        "close": 18.284328,
        "direction_boundary": 19.340661,
        "core_momentum": -0.054617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382131
      },
      {
        "date": "2025-08-08",
        "close": 18.529953,
        "direction_boundary": 18.818985,
        "core_momentum": -0.015359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383231
      },
      {
        "date": "2025-08-15",
        "close": 19.591053,
        "direction_boundary": 20.067189,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389069
      },
      {
        "date": "2025-08-22",
        "close": 21.002398,
        "direction_boundary": 21.415999,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397723
      },
      {
        "date": "2025-08-29",
        "close": 21.219528,
        "direction_boundary": 21.406295,
        "core_momentum": -0.008725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39762
      },
      {
        "date": "2025-09-05",
        "close": 21.002398,
        "direction_boundary": 20.115707,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388421
      },
      {
        "date": "2025-09-12",
        "close": 20.795138,
        "direction_boundary": 20.96963,
        "core_momentum": -0.008321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387071
      },
      {
        "date": "2025-09-19",
        "close": 20.429964,
        "direction_boundary": 21.018149,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387887
      },
      {
        "date": "2025-09-26",
        "close": 19.679879,
        "direction_boundary": 19.902227,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390236
      },
      {
        "date": "2025-10-03",
        "close": 18.357359,
        "direction_boundary": 19.824597,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33478
      },
      {
        "date": "2025-10-10",
        "close": 17.992186,
        "direction_boundary": 19.572302,
        "core_momentum": -0.080732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336103
      },
      {
        "date": "2025-10-17",
        "close": 17.725708,
        "direction_boundary": 20.329188,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2025-10-24",
        "close": 17.330926,
        "direction_boundary": 20.261262,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298381
      },
      {
        "date": "2025-10-31",
        "close": 16.551232,
        "direction_boundary": 20.319484,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2025-11-07",
        "close": 16.867058,
        "direction_boundary": 23.288807,
        "core_momentum": -0.275744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2025-11-14",
        "close": 17.45923,
        "direction_boundary": 23.23978,
        "core_momentum": -0.248735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302608
      },
      {
        "date": "2025-11-21",
        "close": 17.885791,
        "direction_boundary": 25.02221,
        "core_momentum": -0.285203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292513
      },
      {
        "date": "2025-11-28",
        "close": 18.659553,
        "direction_boundary": 24.223525,
        "core_momentum": -0.229693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295812
      },
      {
        "date": "2025-12-05",
        "close": 19.125793,
        "direction_boundary": 24.94429,
        "core_momentum": -0.23326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296782
      },
      {
        "date": "2025-12-12",
        "close": 20.316195,
        "direction_boundary": 23.882623,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2025-12-19",
        "close": 19.998755,
        "direction_boundary": 21.739811,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2025-12-26",
        "close": 19.899555,
        "direction_boundary": 21.749551,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285131
      },
      {
        "date": "2026-01-02",
        "close": 19.552354,
        "direction_boundary": 21.213847,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263384
      },
      {
        "date": "2026-01-09",
        "close": 20.187235,
        "direction_boundary": 19.616478,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2026-01-16",
        "close": 20.673316,
        "direction_boundary": 21.63267,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268427
      },
      {
        "date": "2026-01-23",
        "close": 21.089957,
        "direction_boundary": 22.626156,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268902
      },
      {
        "date": "2026-01-30",
        "close": 21.526438,
        "direction_boundary": 22.596936,
        "core_momentum": -0.047374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238222
      },
      {
        "date": "2026-02-06",
        "close": 23.03428,
        "direction_boundary": 22.538495,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2026-02-13",
        "close": 22.349799,
        "direction_boundary": 23.3177,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248784
      },
      {
        "date": "2026-02-20",
        "close": 22.499196,
        "direction_boundary": 22.18359,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2026-02-27",
        "close": 21.26418,
        "direction_boundary": 22.447564,
        "core_momentum": -0.052718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244544
      },
      {
        "date": "2026-03-06",
        "close": 21.254221,
        "direction_boundary": 21.098363,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2026-03-13",
        "close": 20.586914,
        "direction_boundary": 20.580192,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2026-03-20",
        "close": 20.626753,
        "direction_boundary": 20.570415,
        "core_momentum": 0.002739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2026-03-27",
        "close": 21.393658,
        "direction_boundary": 20.130459,
        "core_momentum": 0.062751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2026-04-03",
        "close": 22.678473,
        "direction_boundary": 17.197415,
        "core_momentum": 0.318714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2026-04-10",
        "close": 23.714292,
        "direction_boundary": 17.344067,
        "core_momentum": 0.367286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234769
      },
      {
        "date": "2026-04-17",
        "close": 23.714292,
        "direction_boundary": 18.19465,
        "core_momentum": 0.303366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2026-04-24",
        "close": 22.728272,
        "direction_boundary": 16.434823,
        "core_momentum": 0.382934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2026-05-01",
        "close": 22.847789,
        "direction_boundary": 17.158308,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2026-05-08",
        "close": 23.33582,
        "direction_boundary": 17.412505,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2026-05-15",
        "close": 22.3,
        "direction_boundary": 17.773428,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237192
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "direction_boundary": 16.761452,
        "core_momentum": 0.339979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236251
      },
      {
        "date": "2026-05-29",
        "close": 22.72,
        "direction_boundary": 17.223228,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2026-06-05",
        "close": 22.78,
        "direction_boundary": 17.075852,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230055
      },
      {
        "date": "2026-06-12",
        "close": 23.91,
        "direction_boundary": 16.712327,
        "core_momentum": 0.43068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 16.397927,
        "core_momentum": 0.439206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "direction_boundary": 17.773428,
        "core_momentum": 0.430225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2026-07-03",
        "close": 25.37,
        "direction_boundary": 19.296303,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240157
      },
      {
        "date": "2026-07-10",
        "close": 25.5,
        "direction_boundary": 19.384728,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "direction_boundary": 19.600878,
        "core_momentum": 0.335654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 19.915278,
        "core_momentum": 0.431062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "direction_boundary": 18.284328,
        "core_momentum": 0.618873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "direction_boundary": 18.529953,
        "core_momentum": 0.560177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.761618,
        "volume": 235284
      },
      {
        "date": "2023-08-25",
        "close": 17.636112,
        "volume": 256335
      },
      {
        "date": "2023-09-01",
        "close": 18.618545,
        "volume": 367588
      },
      {
        "date": "2023-09-08",
        "close": 18.589931,
        "volume": 266563
      },
      {
        "date": "2023-09-15",
        "close": 18.341938,
        "volume": 834113
      },
      {
        "date": "2023-09-22",
        "close": 16.863518,
        "volume": 263603
      },
      {
        "date": "2023-09-29",
        "close": 16.634602,
        "volume": 220677
      },
      {
        "date": "2023-10-06",
        "close": 17.617035,
        "volume": 373166
      },
      {
        "date": "2023-10-13",
        "close": 17.531192,
        "volume": 213628
      },
      {
        "date": "2023-10-20",
        "close": 16.424762,
        "volume": 340167
      },
      {
        "date": "2023-10-27",
        "close": 16.815827,
        "volume": 312672
      },
      {
        "date": "2023-11-03",
        "close": 19.038225,
        "volume": 294252
      },
      {
        "date": "2023-11-10",
        "close": 18.256094,
        "volume": 214851
      },
      {
        "date": "2023-11-17",
        "close": 20.22071,
        "volume": 291301
      },
      {
        "date": "2023-11-24",
        "close": 20.163211,
        "volume": 166026
      },
      {
        "date": "2023-12-01",
        "close": 20.977789,
        "volume": 283612
      },
      {
        "date": "2023-12-08",
        "close": 22.156532,
        "volume": 274441
      },
      {
        "date": "2023-12-15",
        "close": 23.64194,
        "volume": 539625
      },
      {
        "date": "2023-12-22",
        "close": 23.766522,
        "volume": 525733
      },
      {
        "date": "2023-12-29",
        "close": 23.546107,
        "volume": 224217
      },
      {
        "date": "2024-01-05",
        "close": 23.325691,
        "volume": 379818
      },
      {
        "date": "2024-01-12",
        "close": 22.233198,
        "volume": 295394
      },
      {
        "date": "2024-01-19",
        "close": 22.281115,
        "volume": 314002
      },
      {
        "date": "2024-01-26",
        "close": 23.162776,
        "volume": 535294
      },
      {
        "date": "2024-02-02",
        "close": 21.207788,
        "volume": 559615
      },
      {
        "date": "2024-02-09",
        "close": 21.744451,
        "volume": 591630
      },
      {
        "date": "2024-02-16",
        "close": 21.642923,
        "volume": 534742
      },
      {
        "date": "2024-02-23",
        "close": 20.940418,
        "volume": 322903
      },
      {
        "date": "2024-03-01",
        "close": 20.180173,
        "volume": 366879
      },
      {
        "date": "2024-03-08",
        "close": 21.421586,
        "volume": 409542
      },
      {
        "date": "2024-03-15",
        "close": 21.132885,
        "volume": 518972
      },
      {
        "date": "2024-03-22",
        "close": 21.411962,
        "volume": 335101
      },
      {
        "date": "2024-03-29",
        "close": 22.412791,
        "volume": 251853
      },
      {
        "date": "2024-04-05",
        "close": 21.469702,
        "volume": 312792
      },
      {
        "date": "2024-04-12",
        "close": 20.353393,
        "volume": 345969
      },
      {
        "date": "2024-04-19",
        "close": 21.344599,
        "volume": 342599
      },
      {
        "date": "2024-04-26",
        "close": 20.767198,
        "volume": 526987
      },
      {
        "date": "2024-05-03",
        "close": 21.758403,
        "volume": 391128
      },
      {
        "date": "2024-05-10",
        "close": 22.114467,
        "volume": 371884
      },
      {
        "date": "2024-05-17",
        "close": 22.548003,
        "volume": 356596
      },
      {
        "date": "2024-05-24",
        "close": 21.552954,
        "volume": 349010
      },
      {
        "date": "2024-05-31",
        "close": 21.292116,
        "volume": 336413
      },
      {
        "date": "2024-06-07",
        "close": 21.011957,
        "volume": 367341
      },
      {
        "date": "2024-06-14",
        "close": 20.586887,
        "volume": 432084
      },
      {
        "date": "2024-06-21",
        "close": 20.113514,
        "volume": 603356
      },
      {
        "date": "2024-06-28",
        "close": 21.92972,
        "volume": 1503625
      },
      {
        "date": "2024-07-05",
        "close": 21.311437,
        "volume": 407960
      },
      {
        "date": "2024-07-12",
        "close": 23.494749,
        "volume": 647330
      },
      {
        "date": "2024-07-19",
        "close": 24.924528,
        "volume": 1344650
      },
      {
        "date": "2024-07-26",
        "close": 21.726846,
        "volume": 1183593
      },
      {
        "date": "2024-08-02",
        "close": 19.340661,
        "volume": 920656
      },
      {
        "date": "2024-08-09",
        "close": 18.818985,
        "volume": 772611
      },
      {
        "date": "2024-08-16",
        "close": 20.067189,
        "volume": 442029
      },
      {
        "date": "2024-08-23",
        "close": 21.415999,
        "volume": 405750
      },
      {
        "date": "2024-08-30",
        "close": 21.406295,
        "volume": 516966
      },
      {
        "date": "2024-09-06",
        "close": 20.115707,
        "volume": 223251
      },
      {
        "date": "2024-09-13",
        "close": 20.96963,
        "volume": 346298
      },
      {
        "date": "2024-09-20",
        "close": 21.018149,
        "volume": 668457
      },
      {
        "date": "2024-09-27",
        "close": 19.902227,
        "volume": 2464083
      },
      {
        "date": "2024-10-04",
        "close": 19.824597,
        "volume": 1163142
      },
      {
        "date": "2024-10-11",
        "close": 19.572302,
        "volume": 803098
      },
      {
        "date": "2024-10-18",
        "close": 20.329188,
        "volume": 1083016
      },
      {
        "date": "2024-10-25",
        "close": 20.261262,
        "volume": 1020092
      },
      {
        "date": "2024-11-01",
        "close": 20.319484,
        "volume": 1241320
      },
      {
        "date": "2024-11-08",
        "close": 23.288807,
        "volume": 1513404
      },
      {
        "date": "2024-11-15",
        "close": 23.23978,
        "volume": 1223652
      },
      {
        "date": "2024-11-22",
        "close": 25.02221,
        "volume": 1419995
      },
      {
        "date": "2024-11-29",
        "close": 24.223525,
        "volume": 973442
      },
      {
        "date": "2024-12-06",
        "close": 24.94429,
        "volume": 1241348
      },
      {
        "date": "2024-12-13",
        "close": 23.882623,
        "volume": 1161297
      },
      {
        "date": "2024-12-20",
        "close": 21.739811,
        "volume": 2276035
      },
      {
        "date": "2024-12-27",
        "close": 21.749551,
        "volume": 630931
      },
      {
        "date": "2025-01-03",
        "close": 21.213847,
        "volume": 570224
      },
      {
        "date": "2025-01-10",
        "close": 19.616478,
        "volume": 801914
      },
      {
        "date": "2025-01-17",
        "close": 21.63267,
        "volume": 740811
      },
      {
        "date": "2025-01-24",
        "close": 22.626156,
        "volume": 1102103
      },
      {
        "date": "2025-01-31",
        "close": 22.596936,
        "volume": 1100041
      },
      {
        "date": "2025-02-07",
        "close": 22.538495,
        "volume": 1059227
      },
      {
        "date": "2025-02-14",
        "close": 23.3177,
        "volume": 777632
      },
      {
        "date": "2025-02-21",
        "close": 22.18359,
        "volume": 727912
      },
      {
        "date": "2025-02-28",
        "close": 22.447564,
        "volume": 829643
      },
      {
        "date": "2025-03-07",
        "close": 21.098363,
        "volume": 907347
      },
      {
        "date": "2025-03-14",
        "close": 20.580192,
        "volume": 793635
      },
      {
        "date": "2025-03-21",
        "close": 20.570415,
        "volume": 760906
      },
      {
        "date": "2025-03-28",
        "close": 20.130459,
        "volume": 730020
      },
      {
        "date": "2025-04-04",
        "close": 17.197415,
        "volume": 1065825
      },
      {
        "date": "2025-04-11",
        "close": 17.344067,
        "volume": 1260753
      },
      {
        "date": "2025-04-18",
        "close": 18.19465,
        "volume": 674282
      },
      {
        "date": "2025-04-25",
        "close": 16.434823,
        "volume": 1362130
      },
      {
        "date": "2025-05-02",
        "close": 17.158308,
        "volume": 1142635
      },
      {
        "date": "2025-05-09",
        "close": 17.412505,
        "volume": 952874
      },
      {
        "date": "2025-05-16",
        "close": 17.773428,
        "volume": 1129129
      },
      {
        "date": "2025-05-23",
        "close": 16.761452,
        "volume": 788637
      },
      {
        "date": "2025-05-30",
        "close": 17.223228,
        "volume": 626699
      },
      {
        "date": "2025-06-06",
        "close": 17.075852,
        "volume": 1198641
      },
      {
        "date": "2025-06-13",
        "close": 16.712327,
        "volume": 962817
      },
      {
        "date": "2025-06-20",
        "close": 16.397927,
        "volume": 667312
      },
      {
        "date": "2025-06-27",
        "close": 17.773428,
        "volume": 1243529
      },
      {
        "date": "2025-07-04",
        "close": 19.296303,
        "volume": 878161
      },
      {
        "date": "2025-07-11",
        "close": 19.384728,
        "volume": 1041640
      },
      {
        "date": "2025-07-18",
        "close": 19.600878,
        "volume": 1182683
      },
      {
        "date": "2025-07-25",
        "close": 19.915278,
        "volume": 1135689
      },
      {
        "date": "2025-08-01",
        "close": 18.284328,
        "volume": 1097713
      },
      {
        "date": "2025-08-08",
        "close": 18.529953,
        "volume": 848906
      },
      {
        "date": "2025-08-15",
        "close": 19.591053,
        "volume": 1029365
      },
      {
        "date": "2025-08-22",
        "close": 21.002398,
        "volume": 925237
      },
      {
        "date": "2025-08-29",
        "close": 21.219528,
        "volume": 767014
      },
      {
        "date": "2025-09-05",
        "close": 21.002398,
        "volume": 492095
      },
      {
        "date": "2025-09-12",
        "close": 20.795138,
        "volume": 479244
      },
      {
        "date": "2025-09-19",
        "close": 20.429964,
        "volume": 1432384
      },
      {
        "date": "2025-09-26",
        "close": 19.679879,
        "volume": 748381
      },
      {
        "date": "2025-10-03",
        "close": 18.357359,
        "volume": 1160537
      },
      {
        "date": "2025-10-10",
        "close": 17.992186,
        "volume": 1155741
      },
      {
        "date": "2025-10-17",
        "close": 17.725708,
        "volume": 949651
      },
      {
        "date": "2025-10-24",
        "close": 17.330926,
        "volume": 2044151
      },
      {
        "date": "2025-10-31",
        "close": 16.551232,
        "volume": 1969134
      },
      {
        "date": "2025-11-07",
        "close": 16.867058,
        "volume": 1707633
      },
      {
        "date": "2025-11-14",
        "close": 17.45923,
        "volume": 1939658
      },
      {
        "date": "2025-11-21",
        "close": 17.885791,
        "volume": 1618767
      },
      {
        "date": "2025-11-28",
        "close": 18.659553,
        "volume": 1162689
      },
      {
        "date": "2025-12-05",
        "close": 19.125793,
        "volume": 1056631
      },
      {
        "date": "2025-12-12",
        "close": 20.316195,
        "volume": 1181807
      },
      {
        "date": "2025-12-19",
        "close": 19.998755,
        "volume": 1344992
      },
      {
        "date": "2025-12-26",
        "close": 19.899555,
        "volume": 633530
      },
      {
        "date": "2026-01-02",
        "close": 19.552354,
        "volume": 1099226
      },
      {
        "date": "2026-01-09",
        "close": 20.187235,
        "volume": 1376355
      },
      {
        "date": "2026-01-16",
        "close": 20.673316,
        "volume": 951794
      },
      {
        "date": "2026-01-23",
        "close": 21.089957,
        "volume": 1337502
      },
      {
        "date": "2026-01-30",
        "close": 21.526438,
        "volume": 1459852
      },
      {
        "date": "2026-02-06",
        "close": 23.03428,
        "volume": 1983744
      },
      {
        "date": "2026-02-13",
        "close": 22.349799,
        "volume": 1121624
      },
      {
        "date": "2026-02-20",
        "close": 22.499196,
        "volume": 793055
      },
      {
        "date": "2026-02-27",
        "close": 21.26418,
        "volume": 1477844
      },
      {
        "date": "2026-03-06",
        "close": 21.254221,
        "volume": 1416645
      },
      {
        "date": "2026-03-13",
        "close": 20.586914,
        "volume": 1721475
      },
      {
        "date": "2026-03-20",
        "close": 20.626753,
        "volume": 1402417
      },
      {
        "date": "2026-03-27",
        "close": 21.393658,
        "volume": 1173756
      },
      {
        "date": "2026-04-03",
        "close": 22.678473,
        "volume": 972389
      },
      {
        "date": "2026-04-10",
        "close": 23.714292,
        "volume": 1244553
      },
      {
        "date": "2026-04-17",
        "close": 23.714292,
        "volume": 1311497
      },
      {
        "date": "2026-04-24",
        "close": 22.728272,
        "volume": 1725734
      },
      {
        "date": "2026-05-01",
        "close": 22.847789,
        "volume": 1466421
      },
      {
        "date": "2026-05-08",
        "close": 23.33582,
        "volume": 1023388
      },
      {
        "date": "2026-05-15",
        "close": 22.3,
        "volume": 1020742
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "volume": 936664
      },
      {
        "date": "2026-05-29",
        "close": 22.72,
        "volume": 1021817
      },
      {
        "date": "2026-06-05",
        "close": 22.78,
        "volume": 944031
      },
      {
        "date": "2026-06-12",
        "close": 23.91,
        "volume": 1137029
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 1462456
      },
      {
        "date": "2026-06-26",
        "close": 25.42,
        "volume": 2341733
      },
      {
        "date": "2026-07-03",
        "close": 25.37,
        "volume": 1660294
      },
      {
        "date": "2026-07-10",
        "close": 25.5,
        "volume": 1317667
      },
      {
        "date": "2026-07-17",
        "close": 26.18,
        "volume": 1812277
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 2548634
      },
      {
        "date": "2026-07-31",
        "close": 29.6,
        "volume": 3093553
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "volume": 1901730
      }
    ],
    "sharemaestro_context": {
      "trend": 23.418922,
      "fair_value": 20.84406,
      "market_activity": 95.201679,
      "market_dynamics": 1.656243,
      "relative_strength": 19.616762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007235,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.091779,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.05842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.040771
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.00661
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.005743
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.059763
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.041267
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.3602
      }
    ]
  }
}