{
  "ticker": {
    "uuid": "70ab3dc9-54eb-4ab7-8914-422925204c78",
    "symbol": "XDEW",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.449997,
    "boundary_margin": 0.218019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101304,
    "volatility_stability": 0.747,
    "risk_context": 0.9871,
    "current_regime": {
      "move": 0.528802,
      "interruption": -0.13074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.519997,
        "direction_boundary": 78.739998,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15465
      },
      {
        "date": "2023-08-25",
        "close": 78.089996,
        "direction_boundary": 77.5,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2023-09-01",
        "close": 80.57,
        "direction_boundary": 74.959999,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2023-09-08",
        "close": 79.019997,
        "direction_boundary": 76.589996,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2023-09-15",
        "close": 79.540001,
        "direction_boundary": 72.860001,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 69.260002,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144533
      },
      {
        "date": "2023-09-29",
        "close": 76.580002,
        "direction_boundary": 67.599998,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2023-10-06",
        "close": 74.120003,
        "direction_boundary": 70.519997,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137859
      },
      {
        "date": "2023-10-13",
        "close": 75.239998,
        "direction_boundary": 69.849998,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13882
      },
      {
        "date": "2023-10-20",
        "close": 74.309998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139589
      },
      {
        "date": "2023-10-27",
        "close": 72.25,
        "direction_boundary": 72.790001,
        "core_momentum": -0.007419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2023-11-03",
        "close": 75.910004,
        "direction_boundary": 72.68,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160111
      },
      {
        "date": "2023-11-10",
        "close": 74.669998,
        "direction_boundary": 76.889999,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2023-11-17",
        "close": 77.970001,
        "direction_boundary": 76.18,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170353
      },
      {
        "date": "2023-11-24",
        "close": 78.57,
        "direction_boundary": 77.889999,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2023-12-01",
        "close": 80.059998,
        "direction_boundary": 78.400002,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168324
      },
      {
        "date": "2023-12-08",
        "close": 80.470001,
        "direction_boundary": 76.639999,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2023-12-15",
        "close": 73.169998,
        "direction_boundary": 75.059998,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208795
      },
      {
        "date": "2023-12-22",
        "close": 80.470001,
        "direction_boundary": 74.400002,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2023-12-29",
        "close": 80.470001,
        "direction_boundary": 74.650002,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-01-05",
        "close": 71.059998,
        "direction_boundary": 76.349998,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300078
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "direction_boundary": 78.059998,
        "core_momentum": -0.085319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2024-01-19",
        "close": 72.300003,
        "direction_boundary": 76.760002,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29643
      },
      {
        "date": "2024-01-26",
        "close": 73.260002,
        "direction_boundary": 79.480003,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297251
      },
      {
        "date": "2024-02-02",
        "close": 73.300003,
        "direction_boundary": 81.160004,
        "core_momentum": -0.096846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2024-02-09",
        "close": 74.5,
        "direction_boundary": 79.559998,
        "core_momentum": -0.0636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2024-02-16",
        "close": 76.269997,
        "direction_boundary": 79.82,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2024-02-23",
        "close": 76.660004,
        "direction_boundary": 77.440002,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298239
      },
      {
        "date": "2024-03-01",
        "close": 77.620003,
        "direction_boundary": 78.610001,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295331
      },
      {
        "date": "2024-03-08",
        "close": 78.300003,
        "direction_boundary": 75.75,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29448
      },
      {
        "date": "2024-03-15",
        "close": 78.370003,
        "direction_boundary": 73.029999,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294319
      },
      {
        "date": "2024-03-22",
        "close": 80.900002,
        "direction_boundary": 72.669998,
        "core_momentum": 0.113252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2024-03-29",
        "close": 82.510002,
        "direction_boundary": 76.110001,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294689
      },
      {
        "date": "2024-04-05",
        "close": 80.959999,
        "direction_boundary": 76.139999,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2024-04-12",
        "close": 80.209999,
        "direction_boundary": 76.910004,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292003
      },
      {
        "date": "2024-04-19",
        "close": 78.419998,
        "direction_boundary": 77.169998,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293371
      },
      {
        "date": "2024-04-26",
        "close": 79.779999,
        "direction_boundary": 77.0,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290765
      },
      {
        "date": "2024-05-03",
        "close": 79.660004,
        "direction_boundary": 75.900002,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2024-05-10",
        "close": 81.419998,
        "direction_boundary": 75.099998,
        "core_momentum": 0.084154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2024-05-17",
        "close": 82.120003,
        "direction_boundary": 76.459999,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2024-05-24",
        "close": 81.540001,
        "direction_boundary": 74.739998,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2024-05-31",
        "close": 79.599998,
        "direction_boundary": 75.580002,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2787
      },
      {
        "date": "2024-06-07",
        "close": 79.790001,
        "direction_boundary": 77.209999,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278622
      },
      {
        "date": "2024-06-14",
        "close": 78.599998,
        "direction_boundary": 79.489998,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244142
      },
      {
        "date": "2024-06-21",
        "close": 79.5,
        "direction_boundary": 77.68,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205328
      },
      {
        "date": "2024-06-28",
        "close": 80.120003,
        "direction_boundary": 79.519997,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205646
      },
      {
        "date": "2024-07-05",
        "close": 79.239998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103401
      },
      {
        "date": "2024-07-12",
        "close": 81.690002,
        "direction_boundary": 81.739998,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109634
      },
      {
        "date": "2024-07-19",
        "close": 81.650002,
        "direction_boundary": 82.25,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109374
      },
      {
        "date": "2024-07-26",
        "close": 80.910004,
        "direction_boundary": 82.589996,
        "core_momentum": -0.020341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11027
      },
      {
        "date": "2024-08-02",
        "close": 76.940002,
        "direction_boundary": 81.540001,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133415
      },
      {
        "date": "2024-08-09",
        "close": 77.550003,
        "direction_boundary": 80.779999,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132113
      },
      {
        "date": "2024-08-16",
        "close": 80.029999,
        "direction_boundary": 78.519997,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2024-08-23",
        "close": 80.059998,
        "direction_boundary": 78.089996,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13513
      },
      {
        "date": "2024-08-30",
        "close": 80.580002,
        "direction_boundary": 80.57,
        "core_momentum": 0.000124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2024-09-06",
        "close": 79.349998,
        "direction_boundary": 79.019997,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135965
      },
      {
        "date": "2024-09-13",
        "close": 79.800003,
        "direction_boundary": 79.540001,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-09-20",
        "close": 81.389999,
        "direction_boundary": 77.0,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-09-27",
        "close": 81.910004,
        "direction_boundary": 76.580002,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128927
      },
      {
        "date": "2024-10-04",
        "close": 83.290001,
        "direction_boundary": 74.120003,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2024-10-11",
        "close": 83.029999,
        "direction_boundary": 75.239998,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-10-18",
        "close": 85.379997,
        "direction_boundary": 74.309998,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-10-25",
        "close": 84.5,
        "direction_boundary": 72.25,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2024-11-01",
        "close": 83.360001,
        "direction_boundary": 75.910004,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2024-11-08",
        "close": 86.809998,
        "direction_boundary": 74.669998,
        "core_momentum": 0.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-11-15",
        "close": 87.389999,
        "direction_boundary": 77.970001,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "direction_boundary": 78.57,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-11-29",
        "close": 89.900002,
        "direction_boundary": 80.059998,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2024-12-06",
        "close": 88.419998,
        "direction_boundary": 80.470001,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2024-12-13",
        "close": 88.360001,
        "direction_boundary": 73.169998,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2024-12-20",
        "close": 85.370003,
        "direction_boundary": 80.470001,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2024-12-27",
        "close": 87.199997,
        "direction_boundary": 80.470001,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2025-01-03",
        "close": 86.870003,
        "direction_boundary": 71.059998,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2025-01-10",
        "close": 86.720001,
        "direction_boundary": 71.400002,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2025-01-17",
        "close": 89.540001,
        "direction_boundary": 72.300003,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2025-01-24",
        "close": 99.540001,
        "direction_boundary": 73.260002,
        "core_momentum": 0.358722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-01-31",
        "close": 99.625,
        "direction_boundary": 73.300003,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-02-07",
        "close": 98.389999,
        "direction_boundary": 74.5,
        "core_momentum": 0.320671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2025-02-14",
        "close": 98.870003,
        "direction_boundary": 76.269997,
        "core_momentum": 0.296316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2025-02-21",
        "close": 98.809998,
        "direction_boundary": 76.660004,
        "core_momentum": 0.288938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2025-02-28",
        "close": 97.389999,
        "direction_boundary": 77.620003,
        "core_momentum": 0.254702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2025-03-07",
        "close": 94.93,
        "direction_boundary": 78.300003,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2025-03-14",
        "close": 93.639999,
        "direction_boundary": 78.370003,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2025-03-21",
        "close": 94.580002,
        "direction_boundary": 80.900002,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2025-03-28",
        "close": 94.160004,
        "direction_boundary": 82.510002,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-04-04",
        "close": 87.459999,
        "direction_boundary": 80.959999,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-04-11",
        "close": 86.599998,
        "direction_boundary": 80.209999,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221891
      },
      {
        "date": "2025-04-18",
        "close": 89.07,
        "direction_boundary": 78.419998,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221942
      },
      {
        "date": "2025-04-25",
        "close": 91.220001,
        "direction_boundary": 79.779999,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223313
      },
      {
        "date": "2025-05-02",
        "close": 93.57,
        "direction_boundary": 79.660004,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224092
      },
      {
        "date": "2025-05-09",
        "close": 94.379997,
        "direction_boundary": 81.419998,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2025-05-16",
        "close": 97.830002,
        "direction_boundary": 82.120003,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22274
      },
      {
        "date": "2025-05-23",
        "close": 95.169998,
        "direction_boundary": 81.540001,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223921
      },
      {
        "date": "2025-05-30",
        "close": 96.230003,
        "direction_boundary": 79.599998,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2025-06-06",
        "close": 97.580002,
        "direction_boundary": 79.790001,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2025-06-13",
        "close": 97.760002,
        "direction_boundary": 78.599998,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2025-06-20",
        "close": 97.519997,
        "direction_boundary": 79.5,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-06-27",
        "close": 99.540001,
        "direction_boundary": 80.120003,
        "core_momentum": 0.242386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-07-04",
        "close": 101.084999,
        "direction_boundary": 79.239998,
        "core_momentum": 0.275681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-07-11",
        "close": 101.209999,
        "direction_boundary": 81.690002,
        "core_momentum": 0.238952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2025-07-18",
        "close": 101.160004,
        "direction_boundary": 81.650002,
        "core_momentum": 0.238947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2025-07-25",
        "close": 102.559998,
        "direction_boundary": 80.910004,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2025-08-01",
        "close": 99.300003,
        "direction_boundary": 76.940002,
        "core_momentum": 0.290616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2025-08-08",
        "close": 100.449997,
        "direction_boundary": 77.550003,
        "core_momentum": 0.295293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-08-15",
        "close": 102.129997,
        "direction_boundary": 80.029999,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2025-08-22",
        "close": 104.190002,
        "direction_boundary": 80.059998,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-08-29",
        "close": 103.32,
        "direction_boundary": 80.580002,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2025-09-05",
        "close": 103.089996,
        "direction_boundary": 79.349998,
        "core_momentum": 0.299181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2025-09-12",
        "close": 103.82,
        "direction_boundary": 79.800003,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2025-09-19",
        "close": 103.550003,
        "direction_boundary": 81.389999,
        "core_momentum": 0.272269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2025-09-26",
        "close": 103.720001,
        "direction_boundary": 81.910004,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2025-10-03",
        "close": 105.620003,
        "direction_boundary": 83.290001,
        "core_momentum": 0.268099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-10-10",
        "close": 103.099998,
        "direction_boundary": 83.029999,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2025-10-17",
        "close": 103.18,
        "direction_boundary": 85.379997,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2025-10-24",
        "close": 105.363998,
        "direction_boundary": 84.5,
        "core_momentum": 0.246911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2025-10-31",
        "close": 103.400002,
        "direction_boundary": 83.360001,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2025-11-07",
        "close": 102.370003,
        "direction_boundary": 86.809998,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2025-11-14",
        "close": 103.589996,
        "direction_boundary": 87.389999,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2025-11-21",
        "close": 101.870003,
        "direction_boundary": 90.0,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102057
      },
      {
        "date": "2025-11-28",
        "close": 105.589996,
        "direction_boundary": 89.900002,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2025-12-05",
        "close": 105.980003,
        "direction_boundary": 88.419998,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110515
      },
      {
        "date": "2025-12-12",
        "close": 106.620003,
        "direction_boundary": 88.360001,
        "core_momentum": 0.206655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2025-12-19",
        "close": 106.419998,
        "direction_boundary": 85.370003,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-12-26",
        "close": 106.839996,
        "direction_boundary": 87.199997,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2026-01-02",
        "close": 106.419998,
        "direction_boundary": 86.870003,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2026-01-09",
        "close": 109.040001,
        "direction_boundary": 86.720001,
        "core_momentum": 0.25738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2026-01-16",
        "close": 110.199997,
        "direction_boundary": 89.540001,
        "core_momentum": 0.230735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2026-01-23",
        "close": 109.809998,
        "direction_boundary": 99.540001,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110624
      },
      {
        "date": "2026-01-30",
        "close": 108.989998,
        "direction_boundary": 99.625,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2026-02-06",
        "close": 111.32,
        "direction_boundary": 98.389999,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2026-02-13",
        "close": 112.5,
        "direction_boundary": 98.870003,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2026-02-20",
        "close": 112.410004,
        "direction_boundary": 98.809998,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2026-02-27",
        "close": 113.010002,
        "direction_boundary": 97.389999,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097085
      },
      {
        "date": "2026-03-06",
        "close": 109.419998,
        "direction_boundary": 94.93,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-03-13",
        "close": 107.199997,
        "direction_boundary": 93.639999,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2026-03-20",
        "close": 105.93,
        "direction_boundary": 94.580002,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11441
      },
      {
        "date": "2026-03-27",
        "close": 105.309998,
        "direction_boundary": 94.160004,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114782
      },
      {
        "date": "2026-04-03",
        "close": 107.089996,
        "direction_boundary": 87.459999,
        "core_momentum": 0.224445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2026-04-10",
        "close": 109.419998,
        "direction_boundary": 86.599998,
        "core_momentum": 0.26351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2026-04-17",
        "close": 112.769997,
        "direction_boundary": 89.07,
        "core_momentum": 0.266083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2026-04-24",
        "close": 111.940002,
        "direction_boundary": 91.220001,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2026-05-01",
        "close": 112.875,
        "direction_boundary": 93.57,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2026-05-08",
        "close": 113.18,
        "direction_boundary": 94.379997,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2026-05-15",
        "close": 112.010002,
        "direction_boundary": 97.830002,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112317
      },
      {
        "date": "2026-05-22",
        "close": 114.389999,
        "direction_boundary": 95.169998,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2026-05-29",
        "close": 116.080002,
        "direction_boundary": 96.230003,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-06-05",
        "close": 116.25,
        "direction_boundary": 97.580002,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102883
      },
      {
        "date": "2026-06-12",
        "close": 117.459999,
        "direction_boundary": 97.760002,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2026-06-19",
        "close": 116.559998,
        "direction_boundary": 97.519997,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2026-06-26",
        "close": 118.459999,
        "direction_boundary": 99.540001,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2026-07-03",
        "close": 119.550003,
        "direction_boundary": 101.084999,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2026-07-10",
        "close": 119.199997,
        "direction_boundary": 101.209999,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-07-17",
        "close": 119.290001,
        "direction_boundary": 101.160004,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2026-07-24",
        "close": 119.190002,
        "direction_boundary": 102.559998,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2026-07-31",
        "close": 119.339996,
        "direction_boundary": 99.300003,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09985
      },
      {
        "date": "2026-08-07",
        "close": 122.349998,
        "direction_boundary": 100.449997,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.519997,
        "volume": 7777
      },
      {
        "date": "2023-08-25",
        "close": 78.089996,
        "volume": 9904
      },
      {
        "date": "2023-09-01",
        "close": 80.57,
        "volume": 7100
      },
      {
        "date": "2023-09-08",
        "close": 79.019997,
        "volume": 11350
      },
      {
        "date": "2023-09-15",
        "close": 79.540001,
        "volume": 12456
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 8931
      },
      {
        "date": "2023-09-29",
        "close": 76.580002,
        "volume": 17441
      },
      {
        "date": "2023-10-06",
        "close": 74.120003,
        "volume": 39729
      },
      {
        "date": "2023-10-13",
        "close": 75.239998,
        "volume": 4924
      },
      {
        "date": "2023-10-20",
        "close": 74.309998,
        "volume": 7628
      },
      {
        "date": "2023-10-27",
        "close": 72.25,
        "volume": 17761
      },
      {
        "date": "2023-11-03",
        "close": 75.910004,
        "volume": 19830
      },
      {
        "date": "2023-11-10",
        "close": 74.669998,
        "volume": 7809
      },
      {
        "date": "2023-11-17",
        "close": 77.970001,
        "volume": 13264
      },
      {
        "date": "2023-11-24",
        "close": 78.57,
        "volume": 4981
      },
      {
        "date": "2023-12-01",
        "close": 80.059998,
        "volume": 11480
      },
      {
        "date": "2023-12-08",
        "close": 80.470001,
        "volume": 8745
      },
      {
        "date": "2023-12-15",
        "close": 73.169998,
        "volume": 7510
      },
      {
        "date": "2023-12-22",
        "close": 80.470001,
        "volume": 5973
      },
      {
        "date": "2023-12-29",
        "close": 80.470001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.059998,
        "volume": 12454
      },
      {
        "date": "2024-01-12",
        "close": 71.400002,
        "volume": 313615
      },
      {
        "date": "2024-01-19",
        "close": 72.300003,
        "volume": 909
      },
      {
        "date": "2024-01-26",
        "close": 73.260002,
        "volume": 2955
      },
      {
        "date": "2024-02-02",
        "close": 73.300003,
        "volume": 9114
      },
      {
        "date": "2024-02-09",
        "close": 74.5,
        "volume": 6390
      },
      {
        "date": "2024-02-16",
        "close": 76.269997,
        "volume": 27217
      },
      {
        "date": "2024-02-23",
        "close": 76.660004,
        "volume": 15227
      },
      {
        "date": "2024-03-01",
        "close": 77.620003,
        "volume": 6350
      },
      {
        "date": "2024-03-08",
        "close": 78.300003,
        "volume": 8120
      },
      {
        "date": "2024-03-15",
        "close": 78.370003,
        "volume": 293
      },
      {
        "date": "2024-03-22",
        "close": 80.900002,
        "volume": 1501
      },
      {
        "date": "2024-03-29",
        "close": 82.510002,
        "volume": 6389
      },
      {
        "date": "2024-04-05",
        "close": 80.959999,
        "volume": 279
      },
      {
        "date": "2024-04-12",
        "close": 80.209999,
        "volume": 4860
      },
      {
        "date": "2024-04-19",
        "close": 78.419998,
        "volume": 6300
      },
      {
        "date": "2024-04-26",
        "close": 79.779999,
        "volume": 3914
      },
      {
        "date": "2024-05-03",
        "close": 79.660004,
        "volume": 1695
      },
      {
        "date": "2024-05-10",
        "close": 81.419998,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 82.120003,
        "volume": 2910
      },
      {
        "date": "2024-05-24",
        "close": 81.540001,
        "volume": 11709
      },
      {
        "date": "2024-05-31",
        "close": 79.599998,
        "volume": 4573
      },
      {
        "date": "2024-06-07",
        "close": 79.790001,
        "volume": 10860
      },
      {
        "date": "2024-06-14",
        "close": 78.599998,
        "volume": 4413
      },
      {
        "date": "2024-06-21",
        "close": 79.5,
        "volume": 62255
      },
      {
        "date": "2024-06-28",
        "close": 80.120003,
        "volume": 19402
      },
      {
        "date": "2024-07-05",
        "close": 79.239998,
        "volume": 13557
      },
      {
        "date": "2024-07-12",
        "close": 81.690002,
        "volume": 21014
      },
      {
        "date": "2024-07-19",
        "close": 81.650002,
        "volume": 22660
      },
      {
        "date": "2024-07-26",
        "close": 80.910004,
        "volume": 17264
      },
      {
        "date": "2024-08-02",
        "close": 76.940002,
        "volume": 26661
      },
      {
        "date": "2024-08-09",
        "close": 77.550003,
        "volume": 18760
      },
      {
        "date": "2024-08-16",
        "close": 80.029999,
        "volume": 76914
      },
      {
        "date": "2024-08-23",
        "close": 80.059998,
        "volume": 13868
      },
      {
        "date": "2024-08-30",
        "close": 80.580002,
        "volume": 16187
      },
      {
        "date": "2024-09-06",
        "close": 79.349998,
        "volume": 23513
      },
      {
        "date": "2024-09-13",
        "close": 79.800003,
        "volume": 32838
      },
      {
        "date": "2024-09-20",
        "close": 81.389999,
        "volume": 10923
      },
      {
        "date": "2024-09-27",
        "close": 81.910004,
        "volume": 29009
      },
      {
        "date": "2024-10-04",
        "close": 83.290001,
        "volume": 16479
      },
      {
        "date": "2024-10-11",
        "close": 83.029999,
        "volume": 13803
      },
      {
        "date": "2024-10-18",
        "close": 85.379997,
        "volume": 39042
      },
      {
        "date": "2024-10-25",
        "close": 84.5,
        "volume": 42574
      },
      {
        "date": "2024-11-01",
        "close": 83.360001,
        "volume": 72427
      },
      {
        "date": "2024-11-08",
        "close": 86.809998,
        "volume": 50859
      },
      {
        "date": "2024-11-15",
        "close": 87.389999,
        "volume": 39328
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "volume": 27005
      },
      {
        "date": "2024-11-29",
        "close": 89.900002,
        "volume": 40601
      },
      {
        "date": "2024-12-06",
        "close": 88.419998,
        "volume": 9461
      },
      {
        "date": "2024-12-13",
        "close": 88.360001,
        "volume": 33529
      },
      {
        "date": "2024-12-20",
        "close": 85.370003,
        "volume": 40566
      },
      {
        "date": "2024-12-27",
        "close": 87.199997,
        "volume": 10410
      },
      {
        "date": "2025-01-03",
        "close": 86.870003,
        "volume": 657
      },
      {
        "date": "2025-01-10",
        "close": 86.720001,
        "volume": 23111
      },
      {
        "date": "2025-01-17",
        "close": 89.540001,
        "volume": 30695
      },
      {
        "date": "2025-01-24",
        "close": 99.540001,
        "volume": 248894
      },
      {
        "date": "2025-01-31",
        "close": 99.625,
        "volume": 1363325
      },
      {
        "date": "2025-02-07",
        "close": 98.389999,
        "volume": 736625
      },
      {
        "date": "2025-02-14",
        "close": 98.870003,
        "volume": 722375
      },
      {
        "date": "2025-02-21",
        "close": 98.809998,
        "volume": 1166191
      },
      {
        "date": "2025-02-28",
        "close": 97.389999,
        "volume": 928215
      },
      {
        "date": "2025-03-07",
        "close": 94.93,
        "volume": 1524972
      },
      {
        "date": "2025-03-14",
        "close": 93.639999,
        "volume": 1035361
      },
      {
        "date": "2025-03-21",
        "close": 94.580002,
        "volume": 608979
      },
      {
        "date": "2025-03-28",
        "close": 94.160004,
        "volume": 278411
      },
      {
        "date": "2025-04-04",
        "close": 87.459999,
        "volume": 2026112
      },
      {
        "date": "2025-04-11",
        "close": 86.599998,
        "volume": 702285
      },
      {
        "date": "2025-04-18",
        "close": 89.07,
        "volume": 303335
      },
      {
        "date": "2025-04-25",
        "close": 91.220001,
        "volume": 258130
      },
      {
        "date": "2025-05-02",
        "close": 93.57,
        "volume": 625913
      },
      {
        "date": "2025-05-09",
        "close": 94.379997,
        "volume": 354874
      },
      {
        "date": "2025-05-16",
        "close": 97.830002,
        "volume": 368944
      },
      {
        "date": "2025-05-23",
        "close": 95.169998,
        "volume": 240282
      },
      {
        "date": "2025-05-30",
        "close": 96.230003,
        "volume": 158029
      },
      {
        "date": "2025-06-06",
        "close": 97.580002,
        "volume": 668376
      },
      {
        "date": "2025-06-13",
        "close": 97.760002,
        "volume": 384741
      },
      {
        "date": "2025-06-20",
        "close": 97.519997,
        "volume": 890184
      },
      {
        "date": "2025-06-27",
        "close": 99.540001,
        "volume": 319430
      },
      {
        "date": "2025-07-04",
        "close": 101.084999,
        "volume": 255037
      },
      {
        "date": "2025-07-11",
        "close": 101.209999,
        "volume": 790390
      },
      {
        "date": "2025-07-18",
        "close": 101.160004,
        "volume": 803555
      },
      {
        "date": "2025-07-25",
        "close": 102.559998,
        "volume": 422236
      },
      {
        "date": "2025-08-01",
        "close": 99.300003,
        "volume": 267822
      },
      {
        "date": "2025-08-08",
        "close": 100.449997,
        "volume": 732532
      },
      {
        "date": "2025-08-15",
        "close": 102.129997,
        "volume": 1181655
      },
      {
        "date": "2025-08-22",
        "close": 104.190002,
        "volume": 285896
      },
      {
        "date": "2025-08-29",
        "close": 103.32,
        "volume": 184919
      },
      {
        "date": "2025-09-05",
        "close": 103.089996,
        "volume": 189366
      },
      {
        "date": "2025-09-12",
        "close": 103.82,
        "volume": 618378
      },
      {
        "date": "2025-09-19",
        "close": 103.550003,
        "volume": 283016
      },
      {
        "date": "2025-09-26",
        "close": 103.720001,
        "volume": 145581
      },
      {
        "date": "2025-10-03",
        "close": 105.620003,
        "volume": 267438
      },
      {
        "date": "2025-10-10",
        "close": 103.099998,
        "volume": 375261
      },
      {
        "date": "2025-10-17",
        "close": 103.18,
        "volume": 370885
      },
      {
        "date": "2025-10-24",
        "close": 105.363998,
        "volume": 295741
      },
      {
        "date": "2025-10-31",
        "close": 103.400002,
        "volume": 420445
      },
      {
        "date": "2025-11-07",
        "close": 102.370003,
        "volume": 678293
      },
      {
        "date": "2025-11-14",
        "close": 103.589996,
        "volume": 383199
      },
      {
        "date": "2025-11-21",
        "close": 101.870003,
        "volume": 734482
      },
      {
        "date": "2025-11-28",
        "close": 105.589996,
        "volume": 519627
      },
      {
        "date": "2025-12-05",
        "close": 105.980003,
        "volume": 249577
      },
      {
        "date": "2025-12-12",
        "close": 106.620003,
        "volume": 714064
      },
      {
        "date": "2025-12-19",
        "close": 106.419998,
        "volume": 477392
      },
      {
        "date": "2025-12-26",
        "close": 106.839996,
        "volume": 176094
      },
      {
        "date": "2026-01-02",
        "close": 106.419998,
        "volume": 133136
      },
      {
        "date": "2026-01-09",
        "close": 109.040001,
        "volume": 321287
      },
      {
        "date": "2026-01-16",
        "close": 110.199997,
        "volume": 489782
      },
      {
        "date": "2026-01-23",
        "close": 109.809998,
        "volume": 603817
      },
      {
        "date": "2026-01-30",
        "close": 108.989998,
        "volume": 590505
      },
      {
        "date": "2026-02-06",
        "close": 111.32,
        "volume": 1330709
      },
      {
        "date": "2026-02-13",
        "close": 112.5,
        "volume": 1404419
      },
      {
        "date": "2026-02-20",
        "close": 112.410004,
        "volume": 936530
      },
      {
        "date": "2026-02-27",
        "close": 113.010002,
        "volume": 1087305
      },
      {
        "date": "2026-03-06",
        "close": 109.419998,
        "volume": 565330
      },
      {
        "date": "2026-03-13",
        "close": 107.199997,
        "volume": 942082
      },
      {
        "date": "2026-03-20",
        "close": 105.93,
        "volume": 462366
      },
      {
        "date": "2026-03-27",
        "close": 105.309998,
        "volume": 410671
      },
      {
        "date": "2026-04-03",
        "close": 107.089996,
        "volume": 428511
      },
      {
        "date": "2026-04-10",
        "close": 109.419998,
        "volume": 583301
      },
      {
        "date": "2026-04-17",
        "close": 112.769997,
        "volume": 554626
      },
      {
        "date": "2026-04-24",
        "close": 111.940002,
        "volume": 365802
      },
      {
        "date": "2026-05-01",
        "close": 112.875,
        "volume": 753325
      },
      {
        "date": "2026-05-08",
        "close": 113.18,
        "volume": 319024
      },
      {
        "date": "2026-05-15",
        "close": 112.010002,
        "volume": 380432
      },
      {
        "date": "2026-05-22",
        "close": 114.389999,
        "volume": 497324
      },
      {
        "date": "2026-05-29",
        "close": 116.080002,
        "volume": 384438
      },
      {
        "date": "2026-06-05",
        "close": 116.25,
        "volume": 290139
      },
      {
        "date": "2026-06-12",
        "close": 117.459999,
        "volume": 159463
      },
      {
        "date": "2026-06-19",
        "close": 116.559998,
        "volume": 75766
      },
      {
        "date": "2026-06-26",
        "close": 118.459999,
        "volume": 80072
      },
      {
        "date": "2026-07-03",
        "close": 119.550003,
        "volume": 14143
      },
      {
        "date": "2026-07-10",
        "close": 119.199997,
        "volume": 907397
      },
      {
        "date": "2026-07-17",
        "close": 119.290001,
        "volume": 434819
      },
      {
        "date": "2026-07-24",
        "close": 119.190002,
        "volume": 657990
      },
      {
        "date": "2026-07-31",
        "close": 119.339996,
        "volume": 405271
      },
      {
        "date": "2026-08-07",
        "close": 122.349998,
        "volume": 944054
      }
    ],
    "sharemaestro_context": {
      "trend": 113.450166,
      "fair_value": 92.979289,
      "market_activity": 42.464145,
      "market_dynamics": 1.359415,
      "relative_strength": 2.955755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016505,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": 0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028034,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039129,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120004,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.036371,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.032064
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.092316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.019029
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.00327
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.050679
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528802
      }
    ]
  }
}