{
  "ticker": {
    "uuid": "70ae6394-9ba3-4361-8564-b2b51db87526",
    "symbol": "MNTK",
    "name": "Montauk Renewables Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.77,
    "boundary_margin": 0.011299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610108,
    "volatility_stability": 0.9022,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.44,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "direction_boundary": 17.61,
        "core_momentum": -0.444066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448086
      },
      {
        "date": "2023-08-25",
        "close": 9.69,
        "direction_boundary": 17.3,
        "core_momentum": -0.439884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440965
      },
      {
        "date": "2023-09-01",
        "close": 9.69,
        "direction_boundary": 17.29,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437815
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "direction_boundary": 18.21,
        "core_momentum": -0.484898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417116
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "direction_boundary": 18.41,
        "core_momentum": -0.480174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371436
      },
      {
        "date": "2023-09-22",
        "close": 9.37,
        "direction_boundary": 17.04,
        "core_momentum": -0.450117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364285
      },
      {
        "date": "2023-09-29",
        "close": 9.11,
        "direction_boundary": 17.44,
        "core_momentum": -0.477638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367281
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "direction_boundary": 14.37,
        "core_momentum": -0.335421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302093
      },
      {
        "date": "2023-10-13",
        "close": 10.12,
        "direction_boundary": 14.39,
        "core_momentum": -0.296734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303531
      },
      {
        "date": "2023-10-20",
        "close": 9.74,
        "direction_boundary": 17.99,
        "core_momentum": -0.458588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304929
      },
      {
        "date": "2023-10-27",
        "close": 9.75,
        "direction_boundary": 15.96,
        "core_momentum": -0.389098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294259
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "direction_boundary": 14.15,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313454
      },
      {
        "date": "2023-11-10",
        "close": 6.47,
        "direction_boundary": 12.29,
        "core_momentum": -0.473556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798767
      },
      {
        "date": "2023-11-17",
        "close": 9.27,
        "direction_boundary": 12.04,
        "core_momentum": -0.230066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940352
      },
      {
        "date": "2023-11-24",
        "close": 9.09,
        "direction_boundary": 12.88,
        "core_momentum": -0.294255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938699
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "direction_boundary": 11.15,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936131
      },
      {
        "date": "2023-12-08",
        "close": 8.63,
        "direction_boundary": 11.37,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948008
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "direction_boundary": 11.34,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941131
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "direction_boundary": 11.16,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941071
      },
      {
        "date": "2023-12-29",
        "close": 8.91,
        "direction_boundary": 11.03,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939008
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 10.75,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944648
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "direction_boundary": 11.54,
        "core_momentum": -0.311092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943562
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "direction_boundary": 11.6,
        "core_momentum": -0.361207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947177
      },
      {
        "date": "2024-01-26",
        "close": 7.64,
        "direction_boundary": 11.51,
        "core_momentum": -0.336229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948137
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 11.06,
        "core_momentum": -0.403255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968285
      },
      {
        "date": "2024-02-09",
        "close": 6.63,
        "direction_boundary": 10.73,
        "core_momentum": -0.382106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955206
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "direction_boundary": 10.52,
        "core_momentum": -0.382129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952154
      },
      {
        "date": "2024-02-23",
        "close": 6.035,
        "direction_boundary": 9.92,
        "core_momentum": -0.391633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955543
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 10.28,
        "core_momentum": -0.440661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956053
      },
      {
        "date": "2024-03-08",
        "close": 5.04,
        "direction_boundary": 9.3,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96847
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 8.15,
        "core_momentum": -0.47362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984484
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "direction_boundary": 7.74,
        "core_momentum": -0.478036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985194
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 7.87,
        "core_momentum": -0.47141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988895
      },
      {
        "date": "2024-04-05",
        "close": 4.35,
        "direction_boundary": 6.82,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988509
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "direction_boundary": 7.19,
        "core_momentum": -0.432545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981187
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "direction_boundary": 6.95,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996192
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010474
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "direction_boundary": 6.54,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998547
      },
      {
        "date": "2024-05-10",
        "close": 4.67,
        "direction_boundary": 6.42,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771466
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "direction_boundary": 6.29,
        "core_momentum": -0.224165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56294
      },
      {
        "date": "2024-05-24",
        "close": 5.17,
        "direction_boundary": 6.71,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574432
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "direction_boundary": 7.24,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "direction_boundary": 7.6,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557642
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "direction_boundary": 7.04,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553545
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "direction_boundary": 7.05,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569172
      },
      {
        "date": "2024-06-28",
        "close": 5.7,
        "direction_boundary": 7.44,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574246
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "direction_boundary": 7.64,
        "core_momentum": -0.325916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581481
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 8.08,
        "core_momentum": -0.299505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600735
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "direction_boundary": 8.34,
        "core_momentum": -0.346523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596209
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "direction_boundary": 8.45,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59924
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "direction_boundary": 8.5,
        "core_momentum": -0.331765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566634
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 9.41,
        "core_momentum": -0.545165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684258
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "direction_boundary": 9.79,
        "core_momentum": -0.551583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686729
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 9.69,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681952
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 9.69,
        "core_momentum": -0.515996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686787
      },
      {
        "date": "2024-09-06",
        "close": 4.41,
        "direction_boundary": 9.38,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668086
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 9.57,
        "core_momentum": -0.53187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629399
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "direction_boundary": 9.37,
        "core_momentum": -0.471718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637031
      },
      {
        "date": "2024-09-27",
        "close": 5.31,
        "direction_boundary": 9.11,
        "core_momentum": -0.417124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642296
      },
      {
        "date": "2024-10-04",
        "close": 5.41,
        "direction_boundary": 9.55,
        "core_momentum": -0.433508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640449
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 10.12,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635607
      },
      {
        "date": "2024-10-18",
        "close": 5.58,
        "direction_boundary": 9.74,
        "core_momentum": -0.427105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589153
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "direction_boundary": 9.75,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581621
      },
      {
        "date": "2024-11-01",
        "close": 5.53,
        "direction_boundary": 10.78,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580007
      },
      {
        "date": "2024-11-08",
        "close": 5.39,
        "direction_boundary": 6.47,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54161
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "direction_boundary": 9.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658209
      },
      {
        "date": "2024-11-22",
        "close": 4.46,
        "direction_boundary": 9.09,
        "core_momentum": -0.509351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663081
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "direction_boundary": 9.59,
        "core_momentum": -0.539103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660342
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 8.63,
        "core_momentum": -0.548088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68008
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 8.88,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681849
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 8.95,
        "core_momentum": -0.581006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674962
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "direction_boundary": 8.91,
        "core_momentum": -0.558923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676531
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "direction_boundary": 8.3,
        "core_momentum": -0.404819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743125
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "direction_boundary": 7.95,
        "core_momentum": -0.481761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769851
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "direction_boundary": 7.41,
        "core_momentum": -0.423752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771717
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "direction_boundary": 7.64,
        "core_momentum": -0.409686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772713
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778234
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "direction_boundary": 6.63,
        "core_momentum": -0.340875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675739
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675287
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 6.035,
        "core_momentum": -0.302403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679632
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "direction_boundary": 5.75,
        "core_momentum": -0.403478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729034
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 5.04,
        "core_momentum": -0.382937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735691
      },
      {
        "date": "2025-03-14",
        "close": 2.065,
        "direction_boundary": 4.29,
        "core_momentum": -0.518648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916163
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 4.04,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905392
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 4.16,
        "core_momentum": -0.497596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893468
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "direction_boundary": 4.35,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891058
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 4.08,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891879
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892453
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "direction_boundary": 3.8,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905654
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 3.98,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906752
      },
      {
        "date": "2025-05-09",
        "close": 2.125,
        "direction_boundary": 4.67,
        "core_momentum": -0.544968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906984
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "direction_boundary": 4.88,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842528
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 5.17,
        "core_momentum": -0.628627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831494
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830907
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "direction_boundary": 5.24,
        "core_momentum": -0.614504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838023
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 5.08,
        "core_momentum": -0.561024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852403
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "direction_boundary": 5.49,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849859
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 5.7,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848298
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 5.15,
        "core_momentum": -0.473786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827113
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "direction_boundary": 5.66,
        "core_momentum": -0.616608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844453
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841849
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 5.72,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841552
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "direction_boundary": 5.68,
        "core_momentum": -0.637324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848759
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "direction_boundary": 4.28,
        "core_momentum": -0.586449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859165
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "direction_boundary": 4.39,
        "core_momentum": -0.537585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889113
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 4.42,
        "core_momentum": -0.49095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90705
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "direction_boundary": 4.69,
        "core_momentum": -0.541578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869664
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86258
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650062
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 4.95,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647247
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 5.31,
        "core_momentum": -0.619586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64633
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "direction_boundary": 5.41,
        "core_momentum": -0.54159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698536
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "direction_boundary": 5.75,
        "core_momentum": -0.648696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75378
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755513
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 5.52,
        "core_momentum": -0.577899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762193
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 5.53,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786155
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 5.39,
        "core_momentum": -0.669759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803342
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 4.12,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811066
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 4.46,
        "core_momentum": -0.616592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819335
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "direction_boundary": 4.42,
        "core_momentum": -0.631222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819866
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811385
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.547264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803439
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "direction_boundary": 3.75,
        "core_momentum": -0.501333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804068
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 3.93,
        "core_momentum": -0.531807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801889
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 4.94,
        "core_momentum": -0.659919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756576
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 4.12,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715609
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 4.27,
        "core_momentum": -0.665105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714893
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 4.51,
        "core_momentum": -0.674058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710782
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 4.18,
        "core_momentum": -0.583732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740031
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 4.37,
        "core_momentum": -0.585812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711948
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 4.45,
        "core_momentum": -0.61573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688139
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "direction_boundary": 4.21,
        "core_momentum": -0.60095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669841
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676531
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 3.11,
        "core_momentum": -0.504823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675762
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 2.065,
        "core_momentum": -0.346247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69597
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 2.18,
        "core_momentum": -0.481651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727148
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 2.09,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738016
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.95,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66432
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 2.08,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622903
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 2.05,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63091
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 2.21,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630562
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 2.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606815
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 2.125,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 2.08,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61105
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.92,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5917
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "direction_boundary": 1.84,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610469
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 2.02,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610551
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 2.23,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603668
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.16,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604389
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607546
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 2.71,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617194
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 2.17,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594102
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 2.2,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593073
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 2.32,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638422
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 2.06,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60922
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 1.77,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "volume": 1190604
      },
      {
        "date": "2023-08-25",
        "close": 9.69,
        "volume": 905933
      },
      {
        "date": "2023-09-01",
        "close": 9.69,
        "volume": 996554
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "volume": 644781
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "volume": 866261
      },
      {
        "date": "2023-09-22",
        "close": 9.37,
        "volume": 669127
      },
      {
        "date": "2023-09-29",
        "close": 9.11,
        "volume": 802257
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "volume": 1160412
      },
      {
        "date": "2023-10-13",
        "close": 10.12,
        "volume": 1369940
      },
      {
        "date": "2023-10-20",
        "close": 9.74,
        "volume": 1183904
      },
      {
        "date": "2023-10-27",
        "close": 9.75,
        "volume": 694549
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "volume": 913061
      },
      {
        "date": "2023-11-10",
        "close": 6.47,
        "volume": 1594922
      },
      {
        "date": "2023-11-17",
        "close": 9.27,
        "volume": 3046766
      },
      {
        "date": "2023-11-24",
        "close": 9.09,
        "volume": 509058
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "volume": 1345573
      },
      {
        "date": "2023-12-08",
        "close": 8.63,
        "volume": 1035724
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "volume": 1721200
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "volume": 1050502
      },
      {
        "date": "2023-12-29",
        "close": 8.91,
        "volume": 785476
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 909754
      },
      {
        "date": "2024-01-12",
        "close": 7.95,
        "volume": 916262
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "volume": 979832
      },
      {
        "date": "2024-01-26",
        "close": 7.64,
        "volume": 680021
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 1665439
      },
      {
        "date": "2024-02-09",
        "close": 6.63,
        "volume": 1092130
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "volume": 1301541
      },
      {
        "date": "2024-02-23",
        "close": 6.035,
        "volume": 1531606
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 1885371
      },
      {
        "date": "2024-03-08",
        "close": 5.04,
        "volume": 2586871
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 3502875
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "volume": 3771449
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 1699563
      },
      {
        "date": "2024-04-05",
        "close": 4.35,
        "volume": 2590431
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "volume": 1910727
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 1778414
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 1275257
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "volume": 971199
      },
      {
        "date": "2024-05-10",
        "close": 4.67,
        "volume": 1701846
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "volume": 1545137
      },
      {
        "date": "2024-05-24",
        "close": 5.17,
        "volume": 1105609
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "volume": 1060993
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "volume": 1040943
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "volume": 1065221
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "volume": 1274412
      },
      {
        "date": "2024-06-28",
        "close": 5.7,
        "volume": 1859063
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "volume": 1078508
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 1261346
      },
      {
        "date": "2024-07-19",
        "close": 5.45,
        "volume": 1083741
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "volume": 1005266
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "volume": 934395
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 1105127
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "volume": 1804286
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 956063
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 906075
      },
      {
        "date": "2024-09-06",
        "close": 4.41,
        "volume": 1334111
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 867748
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "volume": 1313930
      },
      {
        "date": "2024-09-27",
        "close": 5.31,
        "volume": 738222
      },
      {
        "date": "2024-10-04",
        "close": 5.41,
        "volume": 765819
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 680459
      },
      {
        "date": "2024-10-18",
        "close": 5.58,
        "volume": 702231
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "volume": 563644
      },
      {
        "date": "2024-11-01",
        "close": 5.53,
        "volume": 617911
      },
      {
        "date": "2024-11-08",
        "close": 5.39,
        "volume": 1148866
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "volume": 1962313
      },
      {
        "date": "2024-11-22",
        "close": 4.46,
        "volume": 1211453
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "volume": 537970
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 909323
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 739413
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 1106744
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "volume": 365746
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "volume": 1251338
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 679994
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "volume": 604102
      },
      {
        "date": "2025-01-24",
        "close": 4.51,
        "volume": 542394
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 747575
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "volume": 509931
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "volume": 493418
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 430288
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "volume": 781816
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 1372248
      },
      {
        "date": "2025-03-14",
        "close": 2.065,
        "volume": 999895
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 2566297
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 1416282
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "volume": 1229582
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 1327311
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 893061
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "volume": 762265
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 647558
      },
      {
        "date": "2025-05-09",
        "close": 2.125,
        "volume": 558796
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "volume": 815553
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 1126169
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "volume": 1788833
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "volume": 1236728
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 908710
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "volume": 635189
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 1832780
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 810363
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "volume": 704116
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "volume": 752991
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 679353
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "volume": 749079
      },
      {
        "date": "2025-08-08",
        "close": 1.77,
        "volume": 1206238
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "volume": 1348453
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 1172447
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "volume": 748542
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "volume": 447450
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "volume": 496295
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 1404566
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 490832
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "volume": 1277647
      },
      {
        "date": "2025-10-10",
        "close": 2.02,
        "volume": 1010944
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 538032
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 460030
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 525677
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 1282850
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 755343
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 956838
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "volume": 1059408
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 576354
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 714022
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "volume": 831175
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 394977
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 561872
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 622141
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 475288
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 513606
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 12962969
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 1904687
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 943422
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "volume": 1193075
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "volume": 831479
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 948905
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 2156658
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 2555645
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 2012488
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 1054806
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 1240565
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 1404136
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 1440204
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 1136509
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 1720812
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 1496414
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 1167608
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "volume": 778795
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 687299
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 876001
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 781781
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 1625259
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 548470
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 637312
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 649951
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 1252666
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 1190266
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 765793
      }
    ],
    "sharemaestro_context": {
      "trend": 1.529333,
      "fair_value": 4.048301,
      "market_activity": 59.834382,
      "market_dynamics": 0.976769,
      "relative_strength": -8.983284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02301,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007841,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014974,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.095331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.285714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.051625
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.02785
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.018657
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.827621
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}