{
  "ticker": {
    "uuid": "70afe292-8755-4fdf-8370-0191141ee57c",
    "symbol": "4366",
    "name": "Daito Chemix Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.727737,
    "boundary_margin": 0.682906,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541638,
    "volatility_stability": 1.2446,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 0.873378,
      "interruption": -0.234317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.379501,
        "direction_boundary": 188.34584,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352407
      },
      {
        "date": "2023-08-25",
        "close": 181.782028,
        "direction_boundary": 188.960358,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360692
      },
      {
        "date": "2023-09-01",
        "close": 187.423538,
        "direction_boundary": 182.20079,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356983
      },
      {
        "date": "2023-09-08",
        "close": 187.110123,
        "direction_boundary": 181.586288,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317881
      },
      {
        "date": "2023-09-15",
        "close": 190.87114,
        "direction_boundary": 180.3573,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315777
      },
      {
        "date": "2023-09-22",
        "close": 189.617462,
        "direction_boundary": 176.670242,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315151
      },
      {
        "date": "2023-09-29",
        "close": 185.886307,
        "direction_boundary": 169.282761,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312651
      },
      {
        "date": "2023-10-06",
        "close": 191.26059,
        "direction_boundary": 174.563126,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305852
      },
      {
        "date": "2023-10-13",
        "close": 194.105789,
        "direction_boundary": 168.350906,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2023-10-20",
        "close": 194.105789,
        "direction_boundary": 166.176651,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304694
      },
      {
        "date": "2023-10-27",
        "close": 204.222031,
        "direction_boundary": 177.358627,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2023-11-03",
        "close": 192.841248,
        "direction_boundary": 172.388855,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319764
      },
      {
        "date": "2023-11-10",
        "close": 195.054184,
        "direction_boundary": 170.214584,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2023-11-17",
        "close": 192.208984,
        "direction_boundary": 180.464752,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2023-11-24",
        "close": 193.473526,
        "direction_boundary": 181.085953,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2023-12-01",
        "close": 190.944443,
        "direction_boundary": 187.60878,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2023-12-08",
        "close": 193.473526,
        "direction_boundary": 185.745102,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210028
      },
      {
        "date": "2023-12-15",
        "close": 195.370316,
        "direction_boundary": 181.707184,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20985
      },
      {
        "date": "2023-12-22",
        "close": 191.892853,
        "direction_boundary": 164.312973,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2023-12-29",
        "close": 194.421906,
        "direction_boundary": 166.797852,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191909
      },
      {
        "date": "2024-01-05",
        "close": 197.267105,
        "direction_boundary": 166.176651,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19011
      },
      {
        "date": "2024-01-12",
        "close": 197.267105,
        "direction_boundary": 165.866028,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2024-01-19",
        "close": 197.899384,
        "direction_boundary": 170.525208,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2024-01-26",
        "close": 207.383392,
        "direction_boundary": 177.66925,
        "core_momentum": 0.167244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2024-02-02",
        "close": 203.273651,
        "direction_boundary": 188.229996,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2024-02-09",
        "close": 223.50618,
        "direction_boundary": 187.298172,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-02-16",
        "close": 222.873917,
        "direction_boundary": 185.434479,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2024-02-23",
        "close": 235.203094,
        "direction_boundary": 186.676941,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210551
      },
      {
        "date": "2024-03-01",
        "close": 243.738693,
        "direction_boundary": 195.684647,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2024-03-08",
        "close": 261.442139,
        "direction_boundary": 218.669846,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2024-03-15",
        "close": 222.557785,
        "direction_boundary": 209.972733,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33044
      },
      {
        "date": "2024-03-22",
        "close": 227.932022,
        "direction_boundary": 212.147003,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2024-03-29",
        "close": 222.212738,
        "direction_boundary": 217.825012,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2024-04-05",
        "close": 205.339844,
        "direction_boundary": 204.974899,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350739
      },
      {
        "date": "2024-04-12",
        "close": 219.984222,
        "direction_boundary": 202.780991,
        "core_momentum": 0.084837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2024-04-19",
        "close": 208.523407,
        "direction_boundary": 197.766296,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2024-04-26",
        "close": 204.703125,
        "direction_boundary": 191.18454,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365661
      },
      {
        "date": "2024-05-03",
        "close": 206.294922,
        "direction_boundary": 190.244293,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2024-05-10",
        "close": 202.47464,
        "direction_boundary": 162.97699,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357189
      },
      {
        "date": "2024-05-17",
        "close": 208.841766,
        "direction_boundary": 155.454971,
        "core_momentum": 0.343423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358673
      },
      {
        "date": "2024-05-24",
        "close": 213.617111,
        "direction_boundary": 162.97699,
        "core_momentum": 0.310719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2024-05-31",
        "close": 205.339844,
        "direction_boundary": 161.723328,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363983
      },
      {
        "date": "2024-06-07",
        "close": 215.845596,
        "direction_boundary": 164.857483,
        "core_momentum": 0.309286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369597
      },
      {
        "date": "2024-06-14",
        "close": 209.16011,
        "direction_boundary": 167.051407,
        "core_momentum": 0.25207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372766
      },
      {
        "date": "2024-06-21",
        "close": 211.706985,
        "direction_boundary": 172.066086,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371776
      },
      {
        "date": "2024-06-28",
        "close": 218.392471,
        "direction_boundary": 183.349121,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373512
      },
      {
        "date": "2024-07-05",
        "close": 219.02916,
        "direction_boundary": 179.90152,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2024-07-12",
        "close": 224.759567,
        "direction_boundary": 175.200241,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374393
      },
      {
        "date": "2024-07-19",
        "close": 221.894379,
        "direction_boundary": 182.408859,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375208
      },
      {
        "date": "2024-07-26",
        "close": 220.939316,
        "direction_boundary": 183.662506,
        "core_momentum": 0.202964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370317
      },
      {
        "date": "2024-08-02",
        "close": 194.834091,
        "direction_boundary": 173.946579,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41003
      },
      {
        "date": "2024-08-09",
        "close": 184.646683,
        "direction_boundary": 173.006348,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391431
      },
      {
        "date": "2024-08-16",
        "close": 194.197372,
        "direction_boundary": 172.379501,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399544
      },
      {
        "date": "2024-08-23",
        "close": 193.242294,
        "direction_boundary": 181.782028,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390352
      },
      {
        "date": "2024-08-30",
        "close": 197.062592,
        "direction_boundary": 187.423538,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38742
      },
      {
        "date": "2024-09-06",
        "close": 194.197372,
        "direction_boundary": 187.110123,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370629
      },
      {
        "date": "2024-09-13",
        "close": 189.103668,
        "direction_boundary": 190.87114,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2024-09-20",
        "close": 193.879028,
        "direction_boundary": 189.617462,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303005
      },
      {
        "date": "2024-09-27",
        "close": 203.489624,
        "direction_boundary": 185.886307,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310837
      },
      {
        "date": "2024-10-04",
        "close": 201.242905,
        "direction_boundary": 191.26059,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291477
      },
      {
        "date": "2024-10-11",
        "close": 196.428482,
        "direction_boundary": 194.105789,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275108
      },
      {
        "date": "2024-10-18",
        "close": 195.786545,
        "direction_boundary": 194.105789,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265823
      },
      {
        "date": "2024-10-25",
        "close": 194.502716,
        "direction_boundary": 204.222031,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-11-01",
        "close": 196.428482,
        "direction_boundary": 192.841248,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265065
      },
      {
        "date": "2024-11-08",
        "close": 200.280014,
        "direction_boundary": 195.054184,
        "core_momentum": 0.026792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2655
      },
      {
        "date": "2024-11-15",
        "close": 198.354248,
        "direction_boundary": 192.208984,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261849
      },
      {
        "date": "2024-11-22",
        "close": 199.959061,
        "direction_boundary": 193.473526,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259886
      },
      {
        "date": "2024-11-29",
        "close": 198.996185,
        "direction_boundary": 190.944443,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254409
      },
      {
        "date": "2024-12-06",
        "close": 200.921951,
        "direction_boundary": 193.473526,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244153
      },
      {
        "date": "2024-12-13",
        "close": 202.205795,
        "direction_boundary": 195.370316,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240871
      },
      {
        "date": "2024-12-20",
        "close": 197.712326,
        "direction_boundary": 191.892853,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241794
      },
      {
        "date": "2024-12-27",
        "close": 195.144638,
        "direction_boundary": 194.421906,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237188
      },
      {
        "date": "2025-01-03",
        "close": 195.786545,
        "direction_boundary": 197.267105,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2025-01-10",
        "close": 204.452515,
        "direction_boundary": 197.267105,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242827
      },
      {
        "date": "2025-01-17",
        "close": 200.280014,
        "direction_boundary": 197.899384,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243655
      },
      {
        "date": "2025-01-24",
        "close": 207.662125,
        "direction_boundary": 207.383392,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249927
      },
      {
        "date": "2025-01-31",
        "close": 215.365204,
        "direction_boundary": 203.273651,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2025-02-07",
        "close": 218.574829,
        "direction_boundary": 223.50618,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162086
      },
      {
        "date": "2025-02-14",
        "close": 205.094437,
        "direction_boundary": 222.873917,
        "core_momentum": -0.079774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176775
      },
      {
        "date": "2025-02-21",
        "close": 205.736374,
        "direction_boundary": 235.203094,
        "core_momentum": -0.125282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176487
      },
      {
        "date": "2025-02-28",
        "close": 205.094437,
        "direction_boundary": 243.738693,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174871
      },
      {
        "date": "2025-03-07",
        "close": 199.317123,
        "direction_boundary": 261.442139,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178478
      },
      {
        "date": "2025-03-14",
        "close": 200.921951,
        "direction_boundary": 222.557785,
        "core_momentum": -0.097214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174183
      },
      {
        "date": "2025-03-21",
        "close": 201.563858,
        "direction_boundary": 227.932022,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171121
      },
      {
        "date": "2025-03-28",
        "close": 206.051727,
        "direction_boundary": 222.212738,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160235
      },
      {
        "date": "2025-04-04",
        "close": 185.152664,
        "direction_boundary": 205.339844,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2025-04-11",
        "close": 176.988983,
        "direction_boundary": 219.984222,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-04-18",
        "close": 195.27565,
        "direction_boundary": 208.523407,
        "core_momentum": -0.063531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2025-04-25",
        "close": 206.378296,
        "direction_boundary": 204.703125,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276194
      },
      {
        "date": "2025-05-02",
        "close": 207.031372,
        "direction_boundary": 206.294922,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275983
      },
      {
        "date": "2025-05-09",
        "close": 215.521622,
        "direction_boundary": 202.47464,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280075
      },
      {
        "date": "2025-05-16",
        "close": 207.684479,
        "direction_boundary": 208.841766,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285045
      },
      {
        "date": "2025-05-23",
        "close": 210.949951,
        "direction_boundary": 213.617111,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285569
      },
      {
        "date": "2025-05-30",
        "close": 227.93045,
        "direction_boundary": 205.339844,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303798
      },
      {
        "date": "2025-06-06",
        "close": 226.624252,
        "direction_boundary": 215.845596,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2025-06-13",
        "close": 225.644608,
        "direction_boundary": 209.16011,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2025-06-20",
        "close": 229.563187,
        "direction_boundary": 211.706985,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2025-06-27",
        "close": 230.216278,
        "direction_boundary": 218.392471,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301171
      },
      {
        "date": "2025-07-04",
        "close": 228.257004,
        "direction_boundary": 219.02916,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2025-07-11",
        "close": 230.542831,
        "direction_boundary": 224.759567,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2025-07-18",
        "close": 231.84903,
        "direction_boundary": 221.894379,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294859
      },
      {
        "date": "2025-07-25",
        "close": 254.707382,
        "direction_boundary": 220.939316,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2025-08-01",
        "close": 257.319763,
        "direction_boundary": 194.834091,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2025-08-08",
        "close": 253.727737,
        "direction_boundary": 184.646683,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2025-08-15",
        "close": 274.626801,
        "direction_boundary": 194.197372,
        "core_momentum": 0.414163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314697
      },
      {
        "date": "2025-08-22",
        "close": 283.117035,
        "direction_boundary": 193.242294,
        "core_momentum": 0.465088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2025-08-29",
        "close": 310.547058,
        "direction_boundary": 197.062592,
        "core_momentum": 0.57588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333571
      },
      {
        "date": "2025-09-05",
        "close": 301.077179,
        "direction_boundary": 194.197372,
        "core_momentum": 0.550367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334226
      },
      {
        "date": "2025-09-12",
        "close": 301.730286,
        "direction_boundary": 189.103668,
        "core_momentum": 0.595581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2025-09-19",
        "close": 328.83374,
        "direction_boundary": 193.879028,
        "core_momentum": 0.696077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2025-09-26",
        "close": 326.547943,
        "direction_boundary": 203.489624,
        "core_momentum": 0.60474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349674
      },
      {
        "date": "2025-10-03",
        "close": 301.730286,
        "direction_boundary": 201.242905,
        "core_momentum": 0.499334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331445
      },
      {
        "date": "2025-10-10",
        "close": 291.933838,
        "direction_boundary": 196.428482,
        "core_momentum": 0.486209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2025-10-17",
        "close": 291.933838,
        "direction_boundary": 195.786545,
        "core_momentum": 0.491082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-10-24",
        "close": 298.791351,
        "direction_boundary": 194.502716,
        "core_momentum": 0.536181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302336
      },
      {
        "date": "2025-10-31",
        "close": 258.625946,
        "direction_boundary": 196.428482,
        "core_momentum": 0.316642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2025-11-07",
        "close": 256.666656,
        "direction_boundary": 200.280014,
        "core_momentum": 0.281539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371669
      },
      {
        "date": "2025-11-14",
        "close": 260.585236,
        "direction_boundary": 198.354248,
        "core_momentum": 0.313737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366388
      },
      {
        "date": "2025-11-21",
        "close": 259.605591,
        "direction_boundary": 199.959061,
        "core_momentum": 0.298294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366646
      },
      {
        "date": "2025-11-28",
        "close": 294.872772,
        "direction_boundary": 198.996185,
        "core_momentum": 0.481801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391288
      },
      {
        "date": "2025-12-05",
        "close": 279.198486,
        "direction_boundary": 200.921951,
        "core_momentum": 0.389587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400948
      },
      {
        "date": "2025-12-12",
        "close": 293.893127,
        "direction_boundary": 202.205795,
        "core_momentum": 0.453436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40492
      },
      {
        "date": "2025-12-19",
        "close": 279.198486,
        "direction_boundary": 197.712326,
        "core_momentum": 0.412145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-12-26",
        "close": 289.974548,
        "direction_boundary": 195.144638,
        "core_momentum": 0.485947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2026-01-02",
        "close": 293.893127,
        "direction_boundary": 195.786545,
        "core_momentum": 0.50109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414914
      },
      {
        "date": "2026-01-09",
        "close": 343.85495,
        "direction_boundary": 204.452515,
        "core_momentum": 0.681833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2026-01-16",
        "close": 352.671753,
        "direction_boundary": 200.280014,
        "core_momentum": 0.760893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462443
      },
      {
        "date": "2026-01-23",
        "close": 395.776093,
        "direction_boundary": 207.662125,
        "core_momentum": 0.905866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2026-01-30",
        "close": 363.447845,
        "direction_boundary": 215.365204,
        "core_momentum": 0.687589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491365
      },
      {
        "date": "2026-02-06",
        "close": 382.061066,
        "direction_boundary": 218.574829,
        "core_momentum": 0.747965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492258
      },
      {
        "date": "2026-02-13",
        "close": 399.694641,
        "direction_boundary": 205.094437,
        "core_momentum": 0.948832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485709
      },
      {
        "date": "2026-02-20",
        "close": 423.206116,
        "direction_boundary": 205.736374,
        "core_momentum": 1.057031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2026-02-27",
        "close": 449.656494,
        "direction_boundary": 205.094437,
        "core_momentum": 1.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480766
      },
      {
        "date": "2026-03-06",
        "close": 415.368958,
        "direction_boundary": 199.317123,
        "core_momentum": 1.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494341
      },
      {
        "date": "2026-03-13",
        "close": 401.653931,
        "direction_boundary": 200.921951,
        "core_momentum": 0.999055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498287
      },
      {
        "date": "2026-03-20",
        "close": 405.57251,
        "direction_boundary": 201.563858,
        "core_momentum": 1.012129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486406
      },
      {
        "date": "2026-03-27",
        "close": 385.0,
        "direction_boundary": 206.051727,
        "core_momentum": 0.868463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493164
      },
      {
        "date": "2026-04-03",
        "close": 381.0,
        "direction_boundary": 185.152664,
        "core_momentum": 1.057761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478366
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 176.988983,
        "core_momentum": 1.42953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498578
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "direction_boundary": 195.27565,
        "core_momentum": 1.324919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501016
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "direction_boundary": 206.378296,
        "core_momentum": 1.10778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507681
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "direction_boundary": 207.031372,
        "core_momentum": 0.985206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46567
      },
      {
        "date": "2026-05-08",
        "close": 423.0,
        "direction_boundary": 215.521622,
        "core_momentum": 0.96268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464429
      },
      {
        "date": "2026-05-15",
        "close": 405.0,
        "direction_boundary": 207.684479,
        "core_momentum": 0.950074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472503
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 210.949951,
        "core_momentum": 0.990994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47226
      },
      {
        "date": "2026-05-29",
        "close": 540.0,
        "direction_boundary": 227.93045,
        "core_momentum": 1.369144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553662
      },
      {
        "date": "2026-06-05",
        "close": 542.0,
        "direction_boundary": 226.624252,
        "core_momentum": 1.391624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543058
      },
      {
        "date": "2026-06-12",
        "close": 470.0,
        "direction_boundary": 225.644608,
        "core_momentum": 1.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589213
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 229.563187,
        "core_momentum": 1.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584952
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "direction_boundary": 230.216278,
        "core_momentum": 1.250058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584565
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "direction_boundary": 228.257004,
        "core_momentum": 1.194894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589568
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "direction_boundary": 230.542831,
        "core_momentum": 1.021316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568821
      },
      {
        "date": "2026-07-17",
        "close": 443.0,
        "direction_boundary": 231.84903,
        "core_momentum": 0.910726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574897
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "direction_boundary": 254.707382,
        "core_momentum": 0.688212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556021
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "direction_boundary": 257.319763,
        "core_momentum": 0.612779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2026-08-07",
        "close": 427.0,
        "direction_boundary": 253.727737,
        "core_momentum": 0.682906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.379501,
        "volume": 418200
      },
      {
        "date": "2023-08-25",
        "close": 181.782028,
        "volume": 216300
      },
      {
        "date": "2023-09-01",
        "close": 187.423538,
        "volume": 365400
      },
      {
        "date": "2023-09-08",
        "close": 187.110123,
        "volume": 182400
      },
      {
        "date": "2023-09-15",
        "close": 190.87114,
        "volume": 95100
      },
      {
        "date": "2023-09-22",
        "close": 189.617462,
        "volume": 75600
      },
      {
        "date": "2023-09-29",
        "close": 185.886307,
        "volume": 277800
      },
      {
        "date": "2023-10-06",
        "close": 191.26059,
        "volume": 246000
      },
      {
        "date": "2023-10-13",
        "close": 194.105789,
        "volume": 145200
      },
      {
        "date": "2023-10-20",
        "close": 194.105789,
        "volume": 104400
      },
      {
        "date": "2023-10-27",
        "close": 204.222031,
        "volume": 322200
      },
      {
        "date": "2023-11-03",
        "close": 192.841248,
        "volume": 125400
      },
      {
        "date": "2023-11-10",
        "close": 195.054184,
        "volume": 47400
      },
      {
        "date": "2023-11-17",
        "close": 192.208984,
        "volume": 60300
      },
      {
        "date": "2023-11-24",
        "close": 193.473526,
        "volume": 123900
      },
      {
        "date": "2023-12-01",
        "close": 190.944443,
        "volume": 118500
      },
      {
        "date": "2023-12-08",
        "close": 193.473526,
        "volume": 131100
      },
      {
        "date": "2023-12-15",
        "close": 195.370316,
        "volume": 153900
      },
      {
        "date": "2023-12-22",
        "close": 191.892853,
        "volume": 93300
      },
      {
        "date": "2023-12-29",
        "close": 194.421906,
        "volume": 124800
      },
      {
        "date": "2024-01-05",
        "close": 197.267105,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 197.267105,
        "volume": 62400
      },
      {
        "date": "2024-01-19",
        "close": 197.899384,
        "volume": 40500
      },
      {
        "date": "2024-01-26",
        "close": 207.383392,
        "volume": 204000
      },
      {
        "date": "2024-02-02",
        "close": 203.273651,
        "volume": 180900
      },
      {
        "date": "2024-02-09",
        "close": 223.50618,
        "volume": 252600
      },
      {
        "date": "2024-02-16",
        "close": 222.873917,
        "volume": 137700
      },
      {
        "date": "2024-02-23",
        "close": 235.203094,
        "volume": 276300
      },
      {
        "date": "2024-03-01",
        "close": 243.738693,
        "volume": 286200
      },
      {
        "date": "2024-03-08",
        "close": 261.442139,
        "volume": 1104600
      },
      {
        "date": "2024-03-15",
        "close": 222.557785,
        "volume": 500700
      },
      {
        "date": "2024-03-22",
        "close": 227.932022,
        "volume": 171600
      },
      {
        "date": "2024-03-29",
        "close": 222.212738,
        "volume": 117000
      },
      {
        "date": "2024-04-05",
        "close": 205.339844,
        "volume": 395100
      },
      {
        "date": "2024-04-12",
        "close": 219.984222,
        "volume": 205200
      },
      {
        "date": "2024-04-19",
        "close": 208.523407,
        "volume": 128100
      },
      {
        "date": "2024-04-26",
        "close": 204.703125,
        "volume": 103200
      },
      {
        "date": "2024-05-03",
        "close": 206.294922,
        "volume": 85500
      },
      {
        "date": "2024-05-10",
        "close": 202.47464,
        "volume": 166500
      },
      {
        "date": "2024-05-17",
        "close": 208.841766,
        "volume": 214200
      },
      {
        "date": "2024-05-24",
        "close": 213.617111,
        "volume": 53100
      },
      {
        "date": "2024-05-31",
        "close": 205.339844,
        "volume": 100800
      },
      {
        "date": "2024-06-07",
        "close": 215.845596,
        "volume": 76800
      },
      {
        "date": "2024-06-14",
        "close": 209.16011,
        "volume": 54600
      },
      {
        "date": "2024-06-21",
        "close": 211.706985,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 218.392471,
        "volume": 96600
      },
      {
        "date": "2024-07-05",
        "close": 219.02916,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 224.759567,
        "volume": 150900
      },
      {
        "date": "2024-07-19",
        "close": 221.894379,
        "volume": 50100
      },
      {
        "date": "2024-07-26",
        "close": 220.939316,
        "volume": 101400
      },
      {
        "date": "2024-08-02",
        "close": 194.834091,
        "volume": 426300
      },
      {
        "date": "2024-08-09",
        "close": 184.646683,
        "volume": 335700
      },
      {
        "date": "2024-08-16",
        "close": 194.197372,
        "volume": 51900
      },
      {
        "date": "2024-08-23",
        "close": 193.242294,
        "volume": 86700
      },
      {
        "date": "2024-08-30",
        "close": 197.062592,
        "volume": 65700
      },
      {
        "date": "2024-09-06",
        "close": 194.197372,
        "volume": 72600
      },
      {
        "date": "2024-09-13",
        "close": 189.103668,
        "volume": 66600
      },
      {
        "date": "2024-09-20",
        "close": 193.879028,
        "volume": 31500
      },
      {
        "date": "2024-09-27",
        "close": 203.489624,
        "volume": 78900
      },
      {
        "date": "2024-10-04",
        "close": 201.242905,
        "volume": 47700
      },
      {
        "date": "2024-10-11",
        "close": 196.428482,
        "volume": 40500
      },
      {
        "date": "2024-10-18",
        "close": 195.786545,
        "volume": 22500
      },
      {
        "date": "2024-10-25",
        "close": 194.502716,
        "volume": 39900
      },
      {
        "date": "2024-11-01",
        "close": 196.428482,
        "volume": 286200
      },
      {
        "date": "2024-11-08",
        "close": 200.280014,
        "volume": 36600
      },
      {
        "date": "2024-11-15",
        "close": 198.354248,
        "volume": 32400
      },
      {
        "date": "2024-11-22",
        "close": 199.959061,
        "volume": 26400
      },
      {
        "date": "2024-11-29",
        "close": 198.996185,
        "volume": 35400
      },
      {
        "date": "2024-12-06",
        "close": 200.921951,
        "volume": 61200
      },
      {
        "date": "2024-12-13",
        "close": 202.205795,
        "volume": 66600
      },
      {
        "date": "2024-12-20",
        "close": 197.712326,
        "volume": 53100
      },
      {
        "date": "2024-12-27",
        "close": 195.144638,
        "volume": 172800
      },
      {
        "date": "2025-01-03",
        "close": 195.786545,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 204.452515,
        "volume": 51300
      },
      {
        "date": "2025-01-17",
        "close": 200.280014,
        "volume": 40200
      },
      {
        "date": "2025-01-24",
        "close": 207.662125,
        "volume": 33900
      },
      {
        "date": "2025-01-31",
        "close": 215.365204,
        "volume": 529200
      },
      {
        "date": "2025-02-07",
        "close": 218.574829,
        "volume": 85800
      },
      {
        "date": "2025-02-14",
        "close": 205.094437,
        "volume": 79800
      },
      {
        "date": "2025-02-21",
        "close": 205.736374,
        "volume": 64200
      },
      {
        "date": "2025-02-28",
        "close": 205.094437,
        "volume": 38400
      },
      {
        "date": "2025-03-07",
        "close": 199.317123,
        "volume": 102000
      },
      {
        "date": "2025-03-14",
        "close": 200.921951,
        "volume": 100200
      },
      {
        "date": "2025-03-21",
        "close": 201.563858,
        "volume": 62700
      },
      {
        "date": "2025-03-28",
        "close": 206.051727,
        "volume": 66900
      },
      {
        "date": "2025-04-04",
        "close": 185.152664,
        "volume": 110700
      },
      {
        "date": "2025-04-11",
        "close": 176.988983,
        "volume": 132300
      },
      {
        "date": "2025-04-18",
        "close": 195.27565,
        "volume": 20700
      },
      {
        "date": "2025-04-25",
        "close": 206.378296,
        "volume": 70800
      },
      {
        "date": "2025-05-02",
        "close": 207.031372,
        "volume": 182700
      },
      {
        "date": "2025-05-09",
        "close": 215.521622,
        "volume": 42600
      },
      {
        "date": "2025-05-16",
        "close": 207.684479,
        "volume": 42900
      },
      {
        "date": "2025-05-23",
        "close": 210.949951,
        "volume": 94500
      },
      {
        "date": "2025-05-30",
        "close": 227.93045,
        "volume": 669000
      },
      {
        "date": "2025-06-06",
        "close": 226.624252,
        "volume": 88200
      },
      {
        "date": "2025-06-13",
        "close": 225.644608,
        "volume": 120000
      },
      {
        "date": "2025-06-20",
        "close": 229.563187,
        "volume": 48000
      },
      {
        "date": "2025-06-27",
        "close": 230.216278,
        "volume": 87600
      },
      {
        "date": "2025-07-04",
        "close": 228.257004,
        "volume": 50100
      },
      {
        "date": "2025-07-11",
        "close": 230.542831,
        "volume": 68700
      },
      {
        "date": "2025-07-18",
        "close": 231.84903,
        "volume": 43500
      },
      {
        "date": "2025-07-25",
        "close": 254.707382,
        "volume": 221700
      },
      {
        "date": "2025-08-01",
        "close": 257.319763,
        "volume": 404100
      },
      {
        "date": "2025-08-08",
        "close": 253.727737,
        "volume": 237600
      },
      {
        "date": "2025-08-15",
        "close": 274.626801,
        "volume": 376800
      },
      {
        "date": "2025-08-22",
        "close": 283.117035,
        "volume": 590100
      },
      {
        "date": "2025-08-29",
        "close": 310.547058,
        "volume": 956400
      },
      {
        "date": "2025-09-05",
        "close": 301.077179,
        "volume": 419700
      },
      {
        "date": "2025-09-12",
        "close": 301.730286,
        "volume": 516300
      },
      {
        "date": "2025-09-19",
        "close": 328.83374,
        "volume": 811200
      },
      {
        "date": "2025-09-26",
        "close": 326.547943,
        "volume": 675900
      },
      {
        "date": "2025-10-03",
        "close": 301.730286,
        "volume": 620800
      },
      {
        "date": "2025-10-10",
        "close": 291.933838,
        "volume": 495500
      },
      {
        "date": "2025-10-17",
        "close": 291.933838,
        "volume": 202700
      },
      {
        "date": "2025-10-24",
        "close": 298.791351,
        "volume": 348100
      },
      {
        "date": "2025-10-31",
        "close": 258.625946,
        "volume": 1955300
      },
      {
        "date": "2025-11-07",
        "close": 256.666656,
        "volume": 507700
      },
      {
        "date": "2025-11-14",
        "close": 260.585236,
        "volume": 418900
      },
      {
        "date": "2025-11-21",
        "close": 259.605591,
        "volume": 473100
      },
      {
        "date": "2025-11-28",
        "close": 294.872772,
        "volume": 1016600
      },
      {
        "date": "2025-12-05",
        "close": 279.198486,
        "volume": 574100
      },
      {
        "date": "2025-12-12",
        "close": 293.893127,
        "volume": 584700
      },
      {
        "date": "2025-12-19",
        "close": 279.198486,
        "volume": 196100
      },
      {
        "date": "2025-12-26",
        "close": 289.974548,
        "volume": 255600
      },
      {
        "date": "2026-01-02",
        "close": 293.893127,
        "volume": 92300
      },
      {
        "date": "2026-01-09",
        "close": 343.85495,
        "volume": 787000
      },
      {
        "date": "2026-01-16",
        "close": 352.671753,
        "volume": 645100
      },
      {
        "date": "2026-01-23",
        "close": 395.776093,
        "volume": 2882200
      },
      {
        "date": "2026-01-30",
        "close": 363.447845,
        "volume": 1000100
      },
      {
        "date": "2026-02-06",
        "close": 382.061066,
        "volume": 675300
      },
      {
        "date": "2026-02-13",
        "close": 399.694641,
        "volume": 362400
      },
      {
        "date": "2026-02-20",
        "close": 423.206116,
        "volume": 1533700
      },
      {
        "date": "2026-02-27",
        "close": 449.656494,
        "volume": 651500
      },
      {
        "date": "2026-03-06",
        "close": 415.368958,
        "volume": 951800
      },
      {
        "date": "2026-03-13",
        "close": 401.653931,
        "volume": 384900
      },
      {
        "date": "2026-03-20",
        "close": 405.57251,
        "volume": 534000
      },
      {
        "date": "2026-03-27",
        "close": 385.0,
        "volume": 699700
      },
      {
        "date": "2026-04-03",
        "close": 381.0,
        "volume": 355800
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 1331600
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "volume": 882000
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "volume": 348700
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "volume": 347300
      },
      {
        "date": "2026-05-08",
        "close": 423.0,
        "volume": 253200
      },
      {
        "date": "2026-05-15",
        "close": 405.0,
        "volume": 903200
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 392000
      },
      {
        "date": "2026-05-29",
        "close": 540.0,
        "volume": 4348700
      },
      {
        "date": "2026-06-05",
        "close": 542.0,
        "volume": 173800
      },
      {
        "date": "2026-06-12",
        "close": 470.0,
        "volume": 83100
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 81300
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "volume": 80400
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "volume": 85000
      },
      {
        "date": "2026-07-10",
        "close": 466.0,
        "volume": 462300
      },
      {
        "date": "2026-07-17",
        "close": 443.0,
        "volume": 402200
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "volume": 415100
      },
      {
        "date": "2026-07-31",
        "close": 415.0,
        "volume": 1405300
      },
      {
        "date": "2026-08-07",
        "close": 427.0,
        "volume": 231200
      }
    ],
    "sharemaestro_context": {
      "trend": 433.003647,
      "fair_value": 262.173586,
      "market_activity": -3.228833,
      "market_dynamics": -0.845043,
      "relative_strength": -3.187376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.015792,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9667,
        "conditional_difference": -0.022996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022665,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141842,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.38249
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.036142
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.009839
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.053375
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.106596
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.044304
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.015723
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873378
      }
    ]
  }
}