{
  "ticker": {
    "uuid": "70b191c4-178e-4537-879f-00100f6d040b",
    "symbol": "ROCK",
    "name": "PT Rockfields Properti Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1875.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.0,
    "boundary_margin": 2.232759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.364056,
    "volatility_stability": 0.5196,
    "risk_context": 0.0733,
    "current_regime": {
      "move": 2.75,
      "interruption": -0.59233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 223.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 332.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571336
      },
      {
        "date": "2023-08-11",
        "close": 332.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57114
      },
      {
        "date": "2023-08-18",
        "close": 332.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567199
      },
      {
        "date": "2023-08-25",
        "close": 332.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543965
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510768
      },
      {
        "date": "2023-09-08",
        "close": 332.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510768
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427278
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422754
      },
      {
        "date": "2023-09-29",
        "close": 332.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381543
      },
      {
        "date": "2023-10-06",
        "close": 332.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352353
      },
      {
        "date": "2023-10-13",
        "close": 332.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349257
      },
      {
        "date": "2023-10-20",
        "close": 350.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349898
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196869
      },
      {
        "date": "2023-11-03",
        "close": 350.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140806
      },
      {
        "date": "2023-11-10",
        "close": 350.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132274
      },
      {
        "date": "2023-11-17",
        "close": 350.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132068
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2023-12-01",
        "close": 380.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2023-12-08",
        "close": 380.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2023-12-15",
        "close": 380.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2023-12-22",
        "close": 380.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2023-12-29",
        "close": 380.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2024-01-19",
        "close": 380.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-09",
        "close": 380.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-16",
        "close": 380.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-02-23",
        "close": 380.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133037
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133037
      },
      {
        "date": "2024-03-08",
        "close": 354.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-03-15",
        "close": 354.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-03-22",
        "close": 354.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-03-29",
        "close": 354.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-04-05",
        "close": 354.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-04-19",
        "close": 354.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2024-04-26",
        "close": 354.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-03",
        "close": 354.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-10",
        "close": 354.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-17",
        "close": 354.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-24",
        "close": 354.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2024-05-31",
        "close": 354.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-06-07",
        "close": 354.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-06-14",
        "close": 354.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-06-21",
        "close": 354.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-07-05",
        "close": 354.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-07-12",
        "close": 352.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2024-07-19",
        "close": 350.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098261
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098261
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2024-08-09",
        "close": 292.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-08-30",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-10-18",
        "close": 278.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-10-25",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-11-01",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-11-15",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-12-13",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-12-20",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-12-27",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2025-01-17",
        "close": 280.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269642
      },
      {
        "date": "2025-01-31",
        "close": 340.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205366
      },
      {
        "date": "2025-02-07",
        "close": 342.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200166
      },
      {
        "date": "2025-02-14",
        "close": 342.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188119
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238686
      },
      {
        "date": "2025-02-28",
        "close": 308.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239066
      },
      {
        "date": "2025-03-07",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429754
      },
      {
        "date": "2025-03-14",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447945
      },
      {
        "date": "2025-03-21",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447945
      },
      {
        "date": "2025-03-28",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2025-04-11",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2025-04-25",
        "close": 370.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447028
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531706
      },
      {
        "date": "2025-05-09",
        "close": 308.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531846
      },
      {
        "date": "2025-05-16",
        "close": 308.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531846
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531846
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551971
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551971
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568519
      },
      {
        "date": "2025-06-20",
        "close": 236.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574889
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576121
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576121
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576121
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576206
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74279
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955592
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967359
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967571
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967571
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970372
      },
      {
        "date": "2025-09-05",
        "close": 625.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995617
      },
      {
        "date": "2025-09-12",
        "close": 660.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937976
      },
      {
        "date": "2025-09-19",
        "close": 870.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991632
      },
      {
        "date": "2025-09-26",
        "close": 825.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99787
      },
      {
        "date": "2025-10-03",
        "close": 610.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099225
      },
      {
        "date": "2025-10-10",
        "close": 745.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.641844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126847
      },
      {
        "date": "2025-10-17",
        "close": 690.0,
        "direction_boundary": 282.0,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135497
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203532
      },
      {
        "date": "2025-10-31",
        "close": 595.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171877
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204203
      },
      {
        "date": "2025-11-14",
        "close": 468.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20973
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.776978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210615
      },
      {
        "date": "2025-11-28",
        "close": 680.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266666
      },
      {
        "date": "2025-12-05",
        "close": 1655.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733054
      },
      {
        "date": "2025-12-12",
        "close": 1655.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719448
      },
      {
        "date": "2025-12-19",
        "close": 1655.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711307
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.953237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707562
      },
      {
        "date": "2026-01-02",
        "close": 1475.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725218
      },
      {
        "date": "2026-01-09",
        "close": 1505.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.413669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723767
      },
      {
        "date": "2026-01-16",
        "close": 2160.0,
        "direction_boundary": 280.0,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766462
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "direction_boundary": 280.0,
        "core_momentum": 8.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.74295
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "direction_boundary": 310.0,
        "core_momentum": 7.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664524
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "direction_boundary": 340.0,
        "core_momentum": 4.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78768
      },
      {
        "date": "2026-02-13",
        "close": 3020.0,
        "direction_boundary": 342.0,
        "core_momentum": 7.830409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908411
      },
      {
        "date": "2026-02-20",
        "close": 2730.0,
        "direction_boundary": 342.0,
        "core_momentum": 6.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920223
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "direction_boundary": 310.0,
        "core_momentum": 6.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.918662
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "direction_boundary": 308.0,
        "core_momentum": 5.980519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929107
      },
      {
        "date": "2026-03-13",
        "close": 2260.0,
        "direction_boundary": 400.0,
        "core_momentum": 4.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929084
      },
      {
        "date": "2026-03-20",
        "close": 3520.0,
        "direction_boundary": 370.0,
        "core_momentum": 8.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.981834
      },
      {
        "date": "2026-03-27",
        "close": 2450.0,
        "direction_boundary": 370.0,
        "core_momentum": 5.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060048
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "direction_boundary": 370.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010892
      },
      {
        "date": "2026-04-10",
        "close": 2930.0,
        "direction_boundary": 370.0,
        "core_momentum": 6.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025308
      },
      {
        "date": "2026-04-17",
        "close": 2680.0,
        "direction_boundary": 370.0,
        "core_momentum": 6.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026978
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "direction_boundary": 370.0,
        "core_momentum": 5.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983847
      },
      {
        "date": "2026-05-01",
        "close": 2540.0,
        "direction_boundary": 304.0,
        "core_momentum": 7.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983038
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "direction_boundary": 308.0,
        "core_momentum": 6.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964566
      },
      {
        "date": "2026-05-15",
        "close": 2410.0,
        "direction_boundary": 308.0,
        "core_momentum": 6.824675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.957108
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "direction_boundary": 308.0,
        "core_momentum": 4.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.028002
      },
      {
        "date": "2026-05-29",
        "close": 1735.0,
        "direction_boundary": 278.0,
        "core_momentum": 5.241007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.99105
      },
      {
        "date": "2026-06-05",
        "close": 1435.0,
        "direction_boundary": 278.0,
        "core_momentum": 4.161871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.587449
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "direction_boundary": 252.0,
        "core_momentum": 4.912698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.588566
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "direction_boundary": 236.0,
        "core_momentum": 6.521186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60788
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "direction_boundary": 228.0,
        "core_momentum": 6.675439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608048
      },
      {
        "date": "2026-07-03",
        "close": 1735.0,
        "direction_boundary": 228.0,
        "core_momentum": 6.609649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59927
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 228.0,
        "core_momentum": 6.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600212
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "direction_boundary": 230.0,
        "core_momentum": 6.76087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.516679
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "direction_boundary": 320.0,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480209
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "direction_boundary": 500.0,
        "core_momentum": 2.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480112
      },
      {
        "date": "2026-08-07",
        "close": 1875.0,
        "direction_boundary": 580.0,
        "core_momentum": 2.232759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 332.0,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 350.0,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 350.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 380.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 354.0,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 354.0,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 354.0,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 354.0,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 352.0,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 350.0,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 292.0,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 280.0,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "volume": 17700
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "volume": 6100
      },
      {
        "date": "2024-10-18",
        "close": 278.0,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 278.0,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 278.0,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 278.0,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 278.0,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 280.0,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "volume": 1700
      },
      {
        "date": "2025-01-31",
        "close": 340.0,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 342.0,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 342.0,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 308.0,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 400.0,
        "volume": 9700
      },
      {
        "date": "2025-03-14",
        "close": 370.0,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 370.0,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 308.0,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 308.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 308.0,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 236.0,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "volume": 9900
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "volume": 45000
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "volume": 2800
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "volume": 210300
      },
      {
        "date": "2025-08-01",
        "close": 500.0,
        "volume": 241600
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "volume": 89400
      },
      {
        "date": "2025-09-05",
        "close": 625.0,
        "volume": 44800
      },
      {
        "date": "2025-09-12",
        "close": 660.0,
        "volume": 100500
      },
      {
        "date": "2025-09-19",
        "close": 870.0,
        "volume": 286400
      },
      {
        "date": "2025-09-26",
        "close": 825.0,
        "volume": 121700
      },
      {
        "date": "2025-10-03",
        "close": 610.0,
        "volume": 40200
      },
      {
        "date": "2025-10-10",
        "close": 745.0,
        "volume": 30800
      },
      {
        "date": "2025-10-17",
        "close": 690.0,
        "volume": 13000
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "volume": 72500
      },
      {
        "date": "2025-10-31",
        "close": 595.0,
        "volume": 66800
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "volume": 84300
      },
      {
        "date": "2025-11-14",
        "close": 468.0,
        "volume": 247900
      },
      {
        "date": "2025-11-21",
        "close": 494.0,
        "volume": 34400
      },
      {
        "date": "2025-11-28",
        "close": 680.0,
        "volume": 263800
      },
      {
        "date": "2025-12-05",
        "close": 1655.0,
        "volume": 2031900
      },
      {
        "date": "2025-12-12",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1475.0,
        "volume": 365500
      },
      {
        "date": "2026-01-09",
        "close": 1505.0,
        "volume": 646600
      },
      {
        "date": "2026-01-16",
        "close": 2160.0,
        "volume": 1377100
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "volume": 635000
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "volume": 32700
      },
      {
        "date": "2026-02-13",
        "close": 3020.0,
        "volume": 1276100
      },
      {
        "date": "2026-02-20",
        "close": 2730.0,
        "volume": 1830800
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "volume": 2200400
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "volume": 1984800
      },
      {
        "date": "2026-03-13",
        "close": 2260.0,
        "volume": 996700
      },
      {
        "date": "2026-03-20",
        "close": 3520.0,
        "volume": 2002800
      },
      {
        "date": "2026-03-27",
        "close": 2450.0,
        "volume": 2034700
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "volume": 1031900
      },
      {
        "date": "2026-04-10",
        "close": 2930.0,
        "volume": 4369900
      },
      {
        "date": "2026-04-17",
        "close": 2680.0,
        "volume": 864800
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "volume": 817700
      },
      {
        "date": "2026-05-01",
        "close": 2540.0,
        "volume": 463200
      },
      {
        "date": "2026-05-08",
        "close": 2360.0,
        "volume": 815800
      },
      {
        "date": "2026-05-15",
        "close": 2410.0,
        "volume": 163000
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "volume": 301200
      },
      {
        "date": "2026-05-29",
        "close": 1735.0,
        "volume": 429100
      },
      {
        "date": "2026-06-05",
        "close": 1435.0,
        "volume": 162500
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "volume": 30500
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "volume": 48400
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "volume": 24600
      },
      {
        "date": "2026-07-03",
        "close": 1735.0,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 176700
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "volume": 102300
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "volume": 147300
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "volume": 76400
      },
      {
        "date": "2026-08-07",
        "close": 1875.0,
        "volume": 180100
      }
    ],
    "sharemaestro_context": {
      "trend": 2210.666667,
      "fair_value": 770.74359,
      "market_activity": -21.858694,
      "market_dynamics": -1.021871,
      "relative_strength": 29.426076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.068421,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.035363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.728421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.722707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.189474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.126866
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.339623
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.75
      }
    ]
  }
}