{
  "ticker": {
    "uuid": "70b28e56-caaa-4090-95d2-e9ff71ef4c5f",
    "symbol": "SOYO",
    "name": "WisdomTree Soybean Oil",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.231,
    "boundary_margin": 0.348098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278312,
    "volatility_stability": 1.1245,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.314348,
      "interruption": -0.095101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.837,
        "direction_boundary": 7.81,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38126
      },
      {
        "date": "2023-08-25",
        "close": 7.796,
        "direction_boundary": 7.966,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377894
      },
      {
        "date": "2023-09-01",
        "close": 7.696,
        "direction_boundary": 7.842,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378392
      },
      {
        "date": "2023-09-08",
        "close": 7.559,
        "direction_boundary": 7.713,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357265
      },
      {
        "date": "2023-09-15",
        "close": 7.608,
        "direction_boundary": 7.765,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357151
      },
      {
        "date": "2023-09-22",
        "close": 7.474,
        "direction_boundary": 7.979,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337244
      },
      {
        "date": "2023-09-29",
        "close": 7.146,
        "direction_boundary": 7.809,
        "core_momentum": -0.084902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342535
      },
      {
        "date": "2023-10-06",
        "close": 7.004,
        "direction_boundary": 8.101,
        "core_momentum": -0.135415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344121
      },
      {
        "date": "2023-10-13",
        "close": 6.847,
        "direction_boundary": 8.125,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335352
      },
      {
        "date": "2023-10-20",
        "close": 6.839,
        "direction_boundary": 8.685,
        "core_momentum": -0.21255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333844
      },
      {
        "date": "2023-10-27",
        "close": 6.577,
        "direction_boundary": 8.591,
        "core_momentum": -0.234431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325133
      },
      {
        "date": "2023-11-03",
        "close": 6.272,
        "direction_boundary": 9.363,
        "core_momentum": -0.330129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325691
      },
      {
        "date": "2023-11-10",
        "close": 6.352,
        "direction_boundary": 8.992,
        "core_momentum": -0.293594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31687
      },
      {
        "date": "2023-11-17",
        "close": 6.401,
        "direction_boundary": 8.478,
        "core_momentum": -0.244987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307984
      },
      {
        "date": "2023-11-24",
        "close": 6.281,
        "direction_boundary": 8.621,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306619
      },
      {
        "date": "2023-12-01",
        "close": 6.521,
        "direction_boundary": 7.74,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309936
      },
      {
        "date": "2023-12-08",
        "close": 6.311,
        "direction_boundary": 7.167,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308547
      },
      {
        "date": "2023-12-15",
        "close": 6.115,
        "direction_boundary": 7.324,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2023-12-22",
        "close": 6.334,
        "direction_boundary": 7.638,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220426
      },
      {
        "date": "2023-12-29",
        "close": 6.334,
        "direction_boundary": 7.566,
        "core_momentum": -0.162834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2024-01-05",
        "close": 6.334,
        "direction_boundary": 7.496,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206032
      },
      {
        "date": "2024-01-12",
        "close": 6.092,
        "direction_boundary": 7.319,
        "core_momentum": -0.167646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2024-01-19",
        "close": 5.879,
        "direction_boundary": 7.283,
        "core_momentum": -0.192778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2024-01-26",
        "close": 5.872,
        "direction_boundary": 7.018,
        "core_momentum": -0.163294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2024-02-02",
        "close": 5.678,
        "direction_boundary": 6.905,
        "core_momentum": -0.177697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2024-02-09",
        "close": 6.017,
        "direction_boundary": 6.966,
        "core_momentum": -0.136233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2024-02-16",
        "close": 6.017,
        "direction_boundary": 7.082,
        "core_momentum": -0.150381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2024-02-23",
        "close": 5.636,
        "direction_boundary": 7.369,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2024-03-01",
        "close": 5.673,
        "direction_boundary": 7.341,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2024-03-08",
        "close": 5.643,
        "direction_boundary": 6.726,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2024-03-15",
        "close": 5.929,
        "direction_boundary": 6.801,
        "core_momentum": -0.128216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2024-03-22",
        "close": 6.111,
        "direction_boundary": 6.273,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2024-03-29",
        "close": 6.051,
        "direction_boundary": 6.477,
        "core_momentum": -0.065771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "direction_boundary": 6.484,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2024-04-12",
        "close": 5.933,
        "direction_boundary": 6.125,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "direction_boundary": 6.291,
        "core_momentum": -0.07169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2024-04-26",
        "close": 5.806,
        "direction_boundary": 5.896,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2024-05-03",
        "close": 5.472,
        "direction_boundary": 6.2,
        "core_momentum": -0.117419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2024-05-10",
        "close": 5.563,
        "direction_boundary": 5.882,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2024-05-17",
        "close": 5.645,
        "direction_boundary": 5.602,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224562
      },
      {
        "date": "2024-05-24",
        "close": 5.653,
        "direction_boundary": 5.801,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223779
      },
      {
        "date": "2024-05-31",
        "close": 5.689,
        "direction_boundary": 5.764,
        "core_momentum": -0.013012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216255
      },
      {
        "date": "2024-06-07",
        "close": 5.594,
        "direction_boundary": 6.028,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2024-06-14",
        "close": 5.585,
        "direction_boundary": 7.0,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2024-06-21",
        "close": 5.647,
        "direction_boundary": 6.615,
        "core_momentum": -0.146334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2024-06-28",
        "close": 5.529,
        "direction_boundary": 6.943,
        "core_momentum": -0.203658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2024-07-05",
        "close": 6.08,
        "direction_boundary": 7.071,
        "core_momentum": -0.14015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2024-07-12",
        "close": 5.716,
        "direction_boundary": 7.092,
        "core_momentum": -0.194021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256167
      },
      {
        "date": "2024-07-19",
        "close": 5.529,
        "direction_boundary": 7.444,
        "core_momentum": -0.257254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255585
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "direction_boundary": 7.545,
        "core_momentum": -0.265739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255652
      },
      {
        "date": "2024-08-02",
        "close": 5.113,
        "direction_boundary": 7.371,
        "core_momentum": -0.306336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2024-08-09",
        "close": 5.118,
        "direction_boundary": 7.274,
        "core_momentum": -0.296398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2024-08-16",
        "close": 4.727,
        "direction_boundary": 7.837,
        "core_momentum": -0.396836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2024-08-23",
        "close": 4.8405,
        "direction_boundary": 7.796,
        "core_momentum": -0.379105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270042
      },
      {
        "date": "2024-08-30",
        "close": 5.141,
        "direction_boundary": 7.696,
        "core_momentum": -0.331991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2024-09-06",
        "close": 5.075,
        "direction_boundary": 7.559,
        "core_momentum": -0.328615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2024-09-13",
        "close": 4.8925,
        "direction_boundary": 7.608,
        "core_momentum": -0.356927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-09-20",
        "close": 4.923,
        "direction_boundary": 7.474,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2024-09-27",
        "close": 5.226,
        "direction_boundary": 7.146,
        "core_momentum": -0.268682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2024-10-04",
        "close": 5.504,
        "direction_boundary": 7.004,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2024-10-11",
        "close": 5.546,
        "direction_boundary": 6.847,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295793
      },
      {
        "date": "2024-10-18",
        "close": 5.307,
        "direction_boundary": 6.839,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 6.577,
        "core_momentum": -0.148548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2024-11-01",
        "close": 5.558,
        "direction_boundary": 6.272,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300012
      },
      {
        "date": "2024-11-08",
        "close": 6.173,
        "direction_boundary": 6.352,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332681
      },
      {
        "date": "2024-11-15",
        "close": 6.016,
        "direction_boundary": 6.401,
        "core_momentum": -0.060147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334808
      },
      {
        "date": "2024-11-22",
        "close": 5.505,
        "direction_boundary": 6.281,
        "core_momentum": -0.123547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357923
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "direction_boundary": 6.521,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358065
      },
      {
        "date": "2024-12-06",
        "close": 5.647,
        "direction_boundary": 6.311,
        "core_momentum": -0.105213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361359
      },
      {
        "date": "2024-12-13",
        "close": 5.584,
        "direction_boundary": 6.115,
        "core_momentum": -0.086836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361709
      },
      {
        "date": "2024-12-20",
        "close": 5.267,
        "direction_boundary": 6.334,
        "core_momentum": -0.168456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3702
      },
      {
        "date": "2024-12-27",
        "close": 5.292,
        "direction_boundary": 6.334,
        "core_momentum": -0.164509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36936
      },
      {
        "date": "2025-01-03",
        "close": 5.313,
        "direction_boundary": 6.334,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "direction_boundary": 6.092,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377841
      },
      {
        "date": "2025-01-17",
        "close": 6.071,
        "direction_boundary": 5.879,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2025-01-24",
        "close": 5.935,
        "direction_boundary": 5.872,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2025-01-31",
        "close": 6.165,
        "direction_boundary": 5.678,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2025-02-07",
        "close": 6.053,
        "direction_boundary": 6.017,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361125
      },
      {
        "date": "2025-02-14",
        "close": 5.999,
        "direction_boundary": 6.017,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340202
      },
      {
        "date": "2025-02-21",
        "close": 6.179,
        "direction_boundary": 5.636,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2025-02-28",
        "close": 5.854,
        "direction_boundary": 5.673,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343531
      },
      {
        "date": "2025-03-07",
        "close": 5.517,
        "direction_boundary": 5.643,
        "core_momentum": -0.022329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35422
      },
      {
        "date": "2025-03-14",
        "close": 5.189,
        "direction_boundary": 5.929,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361349
      },
      {
        "date": "2025-03-21",
        "close": 5.349,
        "direction_boundary": 6.111,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363423
      },
      {
        "date": "2025-03-28",
        "close": 5.682,
        "direction_boundary": 6.051,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363632
      },
      {
        "date": "2025-04-04",
        "close": 5.679,
        "direction_boundary": 6.14,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356818
      },
      {
        "date": "2025-04-11",
        "close": 5.645,
        "direction_boundary": 5.933,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356829
      },
      {
        "date": "2025-04-18",
        "close": 5.605,
        "direction_boundary": 5.84,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3512
      },
      {
        "date": "2025-04-25",
        "close": 5.984,
        "direction_boundary": 5.806,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2025-05-02",
        "close": 5.902,
        "direction_boundary": 5.472,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355454
      },
      {
        "date": "2025-05-09",
        "close": 5.911,
        "direction_boundary": 5.563,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323199
      },
      {
        "date": "2025-05-16",
        "close": 6.077,
        "direction_boundary": 5.645,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2025-05-23",
        "close": 6.002,
        "direction_boundary": 5.653,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297966
      },
      {
        "date": "2025-05-30",
        "close": 5.645,
        "direction_boundary": 5.689,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310631
      },
      {
        "date": "2025-06-06",
        "close": 5.687,
        "direction_boundary": 5.594,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2025-06-13",
        "close": 5.991,
        "direction_boundary": 5.585,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31418
      },
      {
        "date": "2025-06-20",
        "close": 6.497,
        "direction_boundary": 5.647,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319403
      },
      {
        "date": "2025-06-27",
        "close": 6.074,
        "direction_boundary": 5.529,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2025-07-04",
        "close": 6.277,
        "direction_boundary": 6.08,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-07-11",
        "close": 6.248,
        "direction_boundary": 5.716,
        "core_momentum": 0.093072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2025-07-18",
        "close": 6.505,
        "direction_boundary": 5.529,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2025-07-25",
        "close": 6.445,
        "direction_boundary": 5.54,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293819
      },
      {
        "date": "2025-08-01",
        "close": 6.496,
        "direction_boundary": 5.113,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2025-08-08",
        "close": 6.231,
        "direction_boundary": 5.118,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2025-08-15",
        "close": 6.129,
        "direction_boundary": 4.727,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2025-08-22",
        "close": 6.337,
        "direction_boundary": 4.8405,
        "core_momentum": 0.309162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "direction_boundary": 5.141,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2025-09-05",
        "close": 6.12,
        "direction_boundary": 5.075,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2025-09-12",
        "close": 6.079,
        "direction_boundary": 4.8925,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2025-09-19",
        "close": 5.948,
        "direction_boundary": 4.923,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260998
      },
      {
        "date": "2025-09-26",
        "close": 5.881,
        "direction_boundary": 5.226,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248711
      },
      {
        "date": "2025-10-03",
        "close": 5.831,
        "direction_boundary": 5.504,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249078
      },
      {
        "date": "2025-10-10",
        "close": 6.058,
        "direction_boundary": 5.546,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254077
      },
      {
        "date": "2025-10-17",
        "close": 5.954,
        "direction_boundary": 5.307,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255258
      },
      {
        "date": "2025-10-24",
        "close": 6.003,
        "direction_boundary": 5.6,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238765
      },
      {
        "date": "2025-10-31",
        "close": 5.765,
        "direction_boundary": 5.558,
        "core_momentum": 0.037244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244661
      },
      {
        "date": "2025-11-07",
        "close": 5.824,
        "direction_boundary": 6.173,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245127
      },
      {
        "date": "2025-11-14",
        "close": 5.953,
        "direction_boundary": 6.016,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2025-11-21",
        "close": 5.972,
        "direction_boundary": 5.505,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243393
      },
      {
        "date": "2025-11-28",
        "close": 6.092,
        "direction_boundary": 5.44,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22818
      },
      {
        "date": "2025-12-05",
        "close": 6.073,
        "direction_boundary": 5.647,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228234
      },
      {
        "date": "2025-12-12",
        "close": 5.806,
        "direction_boundary": 5.584,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225756
      },
      {
        "date": "2025-12-19",
        "close": 5.545,
        "direction_boundary": 5.267,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200482
      },
      {
        "date": "2025-12-26",
        "close": 5.545,
        "direction_boundary": 5.292,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180057
      },
      {
        "date": "2026-01-02",
        "close": 5.545,
        "direction_boundary": 5.313,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17238
      },
      {
        "date": "2026-01-09",
        "close": 5.804,
        "direction_boundary": 6.03,
        "core_momentum": -0.037479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186024
      },
      {
        "date": "2026-01-16",
        "close": 6.131,
        "direction_boundary": 6.071,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2026-01-23",
        "close": 6.251,
        "direction_boundary": 5.935,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195676
      },
      {
        "date": "2026-01-30",
        "close": 6.126,
        "direction_boundary": 6.165,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196948
      },
      {
        "date": "2026-02-06",
        "close": 6.391,
        "direction_boundary": 6.053,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2026-02-13",
        "close": 6.477,
        "direction_boundary": 5.999,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2026-02-20",
        "close": 6.734,
        "direction_boundary": 6.179,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2026-02-27",
        "close": 7.005,
        "direction_boundary": 5.854,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2026-03-06",
        "close": 7.613,
        "direction_boundary": 5.517,
        "core_momentum": 0.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225075
      },
      {
        "date": "2026-03-13",
        "close": 7.956,
        "direction_boundary": 5.189,
        "core_momentum": 0.533243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2026-03-20",
        "close": 7.653,
        "direction_boundary": 5.349,
        "core_momentum": 0.430735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2026-03-27",
        "close": 8.046,
        "direction_boundary": 5.682,
        "core_momentum": 0.416051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2026-04-03",
        "close": 7.988,
        "direction_boundary": 5.679,
        "core_momentum": 0.406586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 5.645,
        "core_momentum": 0.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2026-04-17",
        "close": 7.76,
        "direction_boundary": 5.605,
        "core_momentum": 0.384478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242032
      },
      {
        "date": "2026-04-24",
        "close": 8.134,
        "direction_boundary": 5.984,
        "core_momentum": 0.359291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2026-05-01",
        "close": 8.596,
        "direction_boundary": 5.902,
        "core_momentum": 0.456455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2026-05-08",
        "close": 8.552,
        "direction_boundary": 5.911,
        "core_momentum": 0.446794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2026-05-15",
        "close": 8.589,
        "direction_boundary": 6.077,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2026-05-22",
        "close": 8.695,
        "direction_boundary": 6.002,
        "core_momentum": 0.448684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2026-05-29",
        "close": 9.043,
        "direction_boundary": 5.645,
        "core_momentum": 0.601949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24616
      },
      {
        "date": "2026-06-05",
        "close": 8.921,
        "direction_boundary": 5.687,
        "core_momentum": 0.568665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2026-06-12",
        "close": 8.645,
        "direction_boundary": 5.991,
        "core_momentum": 0.442998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2026-06-19",
        "close": 8.235,
        "direction_boundary": 6.497,
        "core_momentum": 0.267508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2026-06-26",
        "close": 8.407,
        "direction_boundary": 6.074,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2026-07-03",
        "close": 8.183,
        "direction_boundary": 6.277,
        "core_momentum": 0.303648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2026-07-10",
        "close": 8.779,
        "direction_boundary": 6.248,
        "core_momentum": 0.40509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2026-07-17",
        "close": 9.132,
        "direction_boundary": 6.505,
        "core_momentum": 0.403843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 6.445,
        "core_momentum": 0.399535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256338
      },
      {
        "date": "2026-07-31",
        "close": 8.361,
        "direction_boundary": 6.496,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281614
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 6.231,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.837,
        "volume": 17205
      },
      {
        "date": "2023-08-25",
        "close": 7.796,
        "volume": 6849
      },
      {
        "date": "2023-09-01",
        "close": 7.696,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 7.559,
        "volume": 19602
      },
      {
        "date": "2023-09-15",
        "close": 7.608,
        "volume": 5270
      },
      {
        "date": "2023-09-22",
        "close": 7.474,
        "volume": 5301
      },
      {
        "date": "2023-09-29",
        "close": 7.146,
        "volume": 9558
      },
      {
        "date": "2023-10-06",
        "close": 7.004,
        "volume": 15427
      },
      {
        "date": "2023-10-13",
        "close": 6.847,
        "volume": 8302
      },
      {
        "date": "2023-10-20",
        "close": 6.839,
        "volume": 10615
      },
      {
        "date": "2023-10-27",
        "close": 6.577,
        "volume": 9891
      },
      {
        "date": "2023-11-03",
        "close": 6.272,
        "volume": 13407
      },
      {
        "date": "2023-11-10",
        "close": 6.352,
        "volume": 765
      },
      {
        "date": "2023-11-17",
        "close": 6.401,
        "volume": 3084
      },
      {
        "date": "2023-11-24",
        "close": 6.281,
        "volume": 21406
      },
      {
        "date": "2023-12-01",
        "close": 6.521,
        "volume": 6322
      },
      {
        "date": "2023-12-08",
        "close": 6.311,
        "volume": 13326
      },
      {
        "date": "2023-12-15",
        "close": 6.115,
        "volume": 5172
      },
      {
        "date": "2023-12-22",
        "close": 6.334,
        "volume": 5582
      },
      {
        "date": "2023-12-29",
        "close": 6.334,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.334,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.092,
        "volume": 13925
      },
      {
        "date": "2024-01-19",
        "close": 5.879,
        "volume": 6606
      },
      {
        "date": "2024-01-26",
        "close": 5.872,
        "volume": 12812
      },
      {
        "date": "2024-02-02",
        "close": 5.678,
        "volume": 10260
      },
      {
        "date": "2024-02-09",
        "close": 6.017,
        "volume": 36346
      },
      {
        "date": "2024-02-16",
        "close": 6.017,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.636,
        "volume": 2373
      },
      {
        "date": "2024-03-01",
        "close": 5.673,
        "volume": 4385
      },
      {
        "date": "2024-03-08",
        "close": 5.643,
        "volume": 13409
      },
      {
        "date": "2024-03-15",
        "close": 5.929,
        "volume": 397
      },
      {
        "date": "2024-03-22",
        "close": 6.111,
        "volume": 8412
      },
      {
        "date": "2024-03-29",
        "close": 6.051,
        "volume": 5875
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "volume": 7164
      },
      {
        "date": "2024-04-12",
        "close": 5.933,
        "volume": 1395
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "volume": 8921
      },
      {
        "date": "2024-04-26",
        "close": 5.806,
        "volume": 6607
      },
      {
        "date": "2024-05-03",
        "close": 5.472,
        "volume": 6005
      },
      {
        "date": "2024-05-10",
        "close": 5.563,
        "volume": 7384
      },
      {
        "date": "2024-05-17",
        "close": 5.645,
        "volume": 16620
      },
      {
        "date": "2024-05-24",
        "close": 5.653,
        "volume": 15915
      },
      {
        "date": "2024-05-31",
        "close": 5.689,
        "volume": 5723
      },
      {
        "date": "2024-06-07",
        "close": 5.594,
        "volume": 8063
      },
      {
        "date": "2024-06-14",
        "close": 5.585,
        "volume": 1615
      },
      {
        "date": "2024-06-21",
        "close": 5.647,
        "volume": 178
      },
      {
        "date": "2024-06-28",
        "close": 5.529,
        "volume": 8356
      },
      {
        "date": "2024-07-05",
        "close": 6.08,
        "volume": 21681
      },
      {
        "date": "2024-07-12",
        "close": 5.716,
        "volume": 2950
      },
      {
        "date": "2024-07-19",
        "close": 5.529,
        "volume": 7921
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "volume": 12427
      },
      {
        "date": "2024-08-02",
        "close": 5.113,
        "volume": 6667
      },
      {
        "date": "2024-08-09",
        "close": 5.118,
        "volume": 13513
      },
      {
        "date": "2024-08-16",
        "close": 4.727,
        "volume": 2376
      },
      {
        "date": "2024-08-23",
        "close": 4.8405,
        "volume": 5985
      },
      {
        "date": "2024-08-30",
        "close": 5.141,
        "volume": 8086
      },
      {
        "date": "2024-09-06",
        "close": 5.075,
        "volume": 5461
      },
      {
        "date": "2024-09-13",
        "close": 4.8925,
        "volume": 4444
      },
      {
        "date": "2024-09-20",
        "close": 4.923,
        "volume": 3585
      },
      {
        "date": "2024-09-27",
        "close": 5.226,
        "volume": 15242
      },
      {
        "date": "2024-10-04",
        "close": 5.504,
        "volume": 59257
      },
      {
        "date": "2024-10-11",
        "close": 5.546,
        "volume": 36523
      },
      {
        "date": "2024-10-18",
        "close": 5.307,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 3924
      },
      {
        "date": "2024-11-01",
        "close": 5.558,
        "volume": 16506
      },
      {
        "date": "2024-11-08",
        "close": 6.173,
        "volume": 16765
      },
      {
        "date": "2024-11-15",
        "close": 6.016,
        "volume": 21862
      },
      {
        "date": "2024-11-22",
        "close": 5.505,
        "volume": 22089
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "volume": 23284
      },
      {
        "date": "2024-12-06",
        "close": 5.647,
        "volume": 6053
      },
      {
        "date": "2024-12-13",
        "close": 5.584,
        "volume": 9213
      },
      {
        "date": "2024-12-20",
        "close": 5.267,
        "volume": 10866
      },
      {
        "date": "2024-12-27",
        "close": 5.292,
        "volume": 2048
      },
      {
        "date": "2025-01-03",
        "close": 5.313,
        "volume": 588
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "volume": 16985
      },
      {
        "date": "2025-01-17",
        "close": 6.071,
        "volume": 16889
      },
      {
        "date": "2025-01-24",
        "close": 5.935,
        "volume": 70136
      },
      {
        "date": "2025-01-31",
        "close": 6.165,
        "volume": 6089
      },
      {
        "date": "2025-02-07",
        "close": 6.053,
        "volume": 14318
      },
      {
        "date": "2025-02-14",
        "close": 5.999,
        "volume": 10258
      },
      {
        "date": "2025-02-21",
        "close": 6.179,
        "volume": 5110
      },
      {
        "date": "2025-02-28",
        "close": 5.854,
        "volume": 4059
      },
      {
        "date": "2025-03-07",
        "close": 5.517,
        "volume": 7665
      },
      {
        "date": "2025-03-14",
        "close": 5.189,
        "volume": 23815
      },
      {
        "date": "2025-03-21",
        "close": 5.349,
        "volume": 25257
      },
      {
        "date": "2025-03-28",
        "close": 5.682,
        "volume": 6064
      },
      {
        "date": "2025-04-04",
        "close": 5.679,
        "volume": 21117
      },
      {
        "date": "2025-04-11",
        "close": 5.645,
        "volume": 57910
      },
      {
        "date": "2025-04-18",
        "close": 5.605,
        "volume": 20486
      },
      {
        "date": "2025-04-25",
        "close": 5.984,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 5.902,
        "volume": 9008
      },
      {
        "date": "2025-05-09",
        "close": 5.911,
        "volume": 9308
      },
      {
        "date": "2025-05-16",
        "close": 6.077,
        "volume": 10982
      },
      {
        "date": "2025-05-23",
        "close": 6.002,
        "volume": 3140
      },
      {
        "date": "2025-05-30",
        "close": 5.645,
        "volume": 16894
      },
      {
        "date": "2025-06-06",
        "close": 5.687,
        "volume": 9193
      },
      {
        "date": "2025-06-13",
        "close": 5.991,
        "volume": 120694
      },
      {
        "date": "2025-06-20",
        "close": 6.497,
        "volume": 12649
      },
      {
        "date": "2025-06-27",
        "close": 6.074,
        "volume": 95407
      },
      {
        "date": "2025-07-04",
        "close": 6.277,
        "volume": 3403
      },
      {
        "date": "2025-07-11",
        "close": 6.248,
        "volume": 1474
      },
      {
        "date": "2025-07-18",
        "close": 6.505,
        "volume": 71439
      },
      {
        "date": "2025-07-25",
        "close": 6.445,
        "volume": 5405
      },
      {
        "date": "2025-08-01",
        "close": 6.496,
        "volume": 3236
      },
      {
        "date": "2025-08-08",
        "close": 6.231,
        "volume": 3947
      },
      {
        "date": "2025-08-15",
        "close": 6.129,
        "volume": 875
      },
      {
        "date": "2025-08-22",
        "close": 6.337,
        "volume": 219606
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "volume": 1516
      },
      {
        "date": "2025-09-05",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.079,
        "volume": 26443
      },
      {
        "date": "2025-09-19",
        "close": 5.948,
        "volume": 4557
      },
      {
        "date": "2025-09-26",
        "close": 5.881,
        "volume": 580
      },
      {
        "date": "2025-10-03",
        "close": 5.831,
        "volume": 2580
      },
      {
        "date": "2025-10-10",
        "close": 6.058,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 5.954,
        "volume": 292
      },
      {
        "date": "2025-10-24",
        "close": 6.003,
        "volume": 5734
      },
      {
        "date": "2025-10-31",
        "close": 5.765,
        "volume": 14081
      },
      {
        "date": "2025-11-07",
        "close": 5.824,
        "volume": 8596
      },
      {
        "date": "2025-11-14",
        "close": 5.953,
        "volume": 11561
      },
      {
        "date": "2025-11-21",
        "close": 5.972,
        "volume": 58380
      },
      {
        "date": "2025-11-28",
        "close": 6.092,
        "volume": 129275
      },
      {
        "date": "2025-12-05",
        "close": 6.073,
        "volume": 29879
      },
      {
        "date": "2025-12-12",
        "close": 5.806,
        "volume": 24204
      },
      {
        "date": "2025-12-19",
        "close": 5.545,
        "volume": 8122
      },
      {
        "date": "2025-12-26",
        "close": 5.545,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.545,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.804,
        "volume": 10832
      },
      {
        "date": "2026-01-16",
        "close": 6.131,
        "volume": 22152
      },
      {
        "date": "2026-01-23",
        "close": 6.251,
        "volume": 9003
      },
      {
        "date": "2026-01-30",
        "close": 6.126,
        "volume": 4476
      },
      {
        "date": "2026-02-06",
        "close": 6.391,
        "volume": 18517
      },
      {
        "date": "2026-02-13",
        "close": 6.477,
        "volume": 7133
      },
      {
        "date": "2026-02-20",
        "close": 6.734,
        "volume": 10638
      },
      {
        "date": "2026-02-27",
        "close": 7.005,
        "volume": 12215
      },
      {
        "date": "2026-03-06",
        "close": 7.613,
        "volume": 27160
      },
      {
        "date": "2026-03-13",
        "close": 7.956,
        "volume": 58588
      },
      {
        "date": "2026-03-20",
        "close": 7.653,
        "volume": 48599
      },
      {
        "date": "2026-03-27",
        "close": 8.046,
        "volume": 57378
      },
      {
        "date": "2026-04-03",
        "close": 7.988,
        "volume": 25934
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 26527
      },
      {
        "date": "2026-04-17",
        "close": 7.76,
        "volume": 34982
      },
      {
        "date": "2026-04-24",
        "close": 8.134,
        "volume": 17511
      },
      {
        "date": "2026-05-01",
        "close": 8.596,
        "volume": 24303
      },
      {
        "date": "2026-05-08",
        "close": 8.552,
        "volume": 19898
      },
      {
        "date": "2026-05-15",
        "close": 8.589,
        "volume": 18883
      },
      {
        "date": "2026-05-22",
        "close": 8.695,
        "volume": 6225
      },
      {
        "date": "2026-05-29",
        "close": 9.043,
        "volume": 25675
      },
      {
        "date": "2026-06-05",
        "close": 8.921,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 8.645,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 8.235,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 8.407,
        "volume": 2655
      },
      {
        "date": "2026-07-03",
        "close": 8.183,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.779,
        "volume": 3491
      },
      {
        "date": "2026-07-17",
        "close": 9.132,
        "volume": 3117
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 1855
      },
      {
        "date": "2026-07-31",
        "close": 8.361,
        "volume": 4686
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 3735
      }
    ],
    "sharemaestro_context": {
      "trend": 7.917767,
      "fair_value": 6.325936,
      "market_activity": 29.722426,
      "market_dynamics": -0.501055,
      "relative_strength": 2.601722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005464,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021498,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.052598
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.015951
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.003008
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.013715
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.02215
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.0715
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.019573
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314348
      }
    ]
  }
}