{
  "ticker": {
    "uuid": "70b2adda-815a-41b3-a3ca-cde94149a1c4",
    "symbol": "1045",
    "name": "APT Satellite Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.065469,
    "boundary_margin": 0.067554,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.568565,
    "volatility_stability": 0.7451,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.011468,
      "interruption": -0.553459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.564,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.939701,
        "direction_boundary": 1.677885,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194468
      },
      {
        "date": "2023-08-25",
        "close": 1.810959,
        "direction_boundary": 1.701298,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196971
      },
      {
        "date": "2023-09-01",
        "close": 1.896787,
        "direction_boundary": 1.740318,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208362
      },
      {
        "date": "2023-09-08",
        "close": 2.016945,
        "direction_boundary": 1.755926,
        "core_momentum": 0.14865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221363
      },
      {
        "date": "2023-09-15",
        "close": 2.025528,
        "direction_boundary": 1.72471,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221442
      },
      {
        "date": "2023-09-22",
        "close": 1.964149,
        "direction_boundary": 1.692771,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200839
      },
      {
        "date": "2023-09-29",
        "close": 1.937843,
        "direction_boundary": 1.572999,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201006
      },
      {
        "date": "2023-10-06",
        "close": 1.911537,
        "direction_boundary": 1.604938,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191251
      },
      {
        "date": "2023-10-13",
        "close": 1.920306,
        "direction_boundary": 1.572999,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183851
      },
      {
        "date": "2023-10-20",
        "close": 1.999223,
        "direction_boundary": 1.55703,
        "core_momentum": 0.283998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190508
      },
      {
        "date": "2023-10-27",
        "close": 1.929074,
        "direction_boundary": 1.485167,
        "core_momentum": 0.298894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196604
      },
      {
        "date": "2023-11-03",
        "close": 1.95538,
        "direction_boundary": 1.517106,
        "core_momentum": 0.288888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197145
      },
      {
        "date": "2023-11-10",
        "close": 1.946611,
        "direction_boundary": 1.533075,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195992
      },
      {
        "date": "2023-11-17",
        "close": 1.972917,
        "direction_boundary": 1.549045,
        "core_momentum": 0.273634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2023-11-24",
        "close": 1.981685,
        "direction_boundary": 1.55703,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193718
      },
      {
        "date": "2023-12-01",
        "close": 1.937843,
        "direction_boundary": 1.604938,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193445
      },
      {
        "date": "2023-12-08",
        "close": 1.946611,
        "direction_boundary": 1.660832,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193452
      },
      {
        "date": "2023-12-15",
        "close": 1.946611,
        "direction_boundary": 1.660832,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193341
      },
      {
        "date": "2023-12-22",
        "close": 1.902769,
        "direction_boundary": 1.70874,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195097
      },
      {
        "date": "2023-12-29",
        "close": 1.911537,
        "direction_boundary": 1.684786,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195102
      },
      {
        "date": "2024-01-05",
        "close": 1.920306,
        "direction_boundary": 1.700756,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195094
      },
      {
        "date": "2024-01-12",
        "close": 1.902769,
        "direction_boundary": 1.820527,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191708
      },
      {
        "date": "2024-01-19",
        "close": 1.867695,
        "direction_boundary": 1.836496,
        "core_momentum": 0.016988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192656
      },
      {
        "date": "2024-01-26",
        "close": 1.867695,
        "direction_boundary": 1.844481,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19146
      },
      {
        "date": "2024-02-02",
        "close": 1.876463,
        "direction_boundary": 1.89239,
        "core_momentum": -0.008416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2024-02-09",
        "close": 1.911537,
        "direction_boundary": 1.916344,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2024-02-16",
        "close": 1.920306,
        "direction_boundary": 1.940298,
        "core_momentum": -0.010304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2024-02-23",
        "close": 1.990454,
        "direction_boundary": 2.06007,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163795
      },
      {
        "date": "2024-03-01",
        "close": 1.990454,
        "direction_boundary": 2.084024,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151819
      },
      {
        "date": "2024-03-08",
        "close": 1.981685,
        "direction_boundary": 2.155887,
        "core_momentum": -0.080803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125289
      },
      {
        "date": "2024-03-15",
        "close": 1.929074,
        "direction_boundary": 2.139918,
        "core_momentum": -0.098529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-03-22",
        "close": 1.929074,
        "direction_boundary": 1.988207,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123347
      },
      {
        "date": "2024-03-29",
        "close": 1.911537,
        "direction_boundary": 1.964253,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2024-04-05",
        "close": 1.929074,
        "direction_boundary": 2.052085,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121776
      },
      {
        "date": "2024-04-12",
        "close": 1.902769,
        "direction_boundary": 1.972238,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2024-04-19",
        "close": 1.885232,
        "direction_boundary": 2.012161,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2024-04-26",
        "close": 1.929074,
        "direction_boundary": 2.020146,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102974
      },
      {
        "date": "2024-05-03",
        "close": 1.911537,
        "direction_boundary": 1.996192,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101804
      },
      {
        "date": "2024-05-10",
        "close": 1.999223,
        "direction_boundary": 1.964253,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119715
      },
      {
        "date": "2024-05-17",
        "close": 2.095676,
        "direction_boundary": 1.924329,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-05-24",
        "close": 2.034297,
        "direction_boundary": 1.900375,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2024-05-31",
        "close": 2.019689,
        "direction_boundary": 1.948283,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-06-07",
        "close": 2.085142,
        "direction_boundary": 1.939701,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2024-06-14",
        "close": 2.066441,
        "direction_boundary": 1.931118,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2024-06-21",
        "close": 2.04774,
        "direction_boundary": 1.905369,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2024-06-28",
        "close": 2.010339,
        "direction_boundary": 1.913952,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-07-05",
        "close": 2.010339,
        "direction_boundary": 1.905369,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-07-12",
        "close": 2.02904,
        "direction_boundary": 1.956866,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2024-07-19",
        "close": 2.000988,
        "direction_boundary": 1.974031,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2024-07-26",
        "close": 1.982288,
        "direction_boundary": 1.99978,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144145
      },
      {
        "date": "2024-08-02",
        "close": 2.02904,
        "direction_boundary": 2.025528,
        "core_momentum": 0.001734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-08-09",
        "close": 2.019689,
        "direction_boundary": 2.016945,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-08-16",
        "close": 2.010339,
        "direction_boundary": 1.939701,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145911
      },
      {
        "date": "2024-08-23",
        "close": 1.954236,
        "direction_boundary": 1.810959,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143015
      },
      {
        "date": "2024-08-30",
        "close": 1.944886,
        "direction_boundary": 1.896787,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143122
      },
      {
        "date": "2024-09-06",
        "close": 1.935535,
        "direction_boundary": 2.016945,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2024-09-13",
        "close": 1.916835,
        "direction_boundary": 2.025528,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-09-20",
        "close": 1.949873,
        "direction_boundary": 1.964149,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140884
      },
      {
        "date": "2024-09-27",
        "close": 2.026338,
        "direction_boundary": 1.937843,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2024-10-04",
        "close": 2.12192,
        "direction_boundary": 1.911537,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2024-10-11",
        "close": 2.160153,
        "direction_boundary": 1.920306,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2024-10-18",
        "close": 2.102804,
        "direction_boundary": 1.999223,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2024-10-25",
        "close": 2.083688,
        "direction_boundary": 1.929074,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2024-11-01",
        "close": 2.055013,
        "direction_boundary": 1.95538,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2024-11-08",
        "close": 2.12192,
        "direction_boundary": 1.946611,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159226
      },
      {
        "date": "2024-11-15",
        "close": 2.01678,
        "direction_boundary": 1.972917,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16198
      },
      {
        "date": "2024-11-22",
        "close": 2.007222,
        "direction_boundary": 1.981685,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156891
      },
      {
        "date": "2024-11-29",
        "close": 2.007222,
        "direction_boundary": 1.937843,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156595
      },
      {
        "date": "2024-12-06",
        "close": 2.035897,
        "direction_boundary": 1.946611,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151159
      },
      {
        "date": "2024-12-13",
        "close": 2.12192,
        "direction_boundary": 1.946611,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2024-12-20",
        "close": 2.083688,
        "direction_boundary": 1.902769,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2024-12-27",
        "close": 2.131478,
        "direction_boundary": 1.911537,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2025-01-03",
        "close": 2.102804,
        "direction_boundary": 1.920306,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164961
      },
      {
        "date": "2025-01-10",
        "close": 2.035897,
        "direction_boundary": 1.902769,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171132
      },
      {
        "date": "2025-01-17",
        "close": 2.055013,
        "direction_boundary": 1.867695,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2025-01-24",
        "close": 2.083688,
        "direction_boundary": 1.867695,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2025-01-31",
        "close": 2.064571,
        "direction_boundary": 1.876463,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2025-02-07",
        "close": 2.093246,
        "direction_boundary": 1.911537,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169129
      },
      {
        "date": "2025-02-14",
        "close": 2.112362,
        "direction_boundary": 1.920306,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2025-02-21",
        "close": 2.083688,
        "direction_boundary": 1.990454,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165167
      },
      {
        "date": "2025-02-28",
        "close": 2.12192,
        "direction_boundary": 1.990454,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2025-03-07",
        "close": 2.141037,
        "direction_boundary": 1.981685,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2025-03-14",
        "close": 1.844732,
        "direction_boundary": 1.929074,
        "core_momentum": -0.043721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2025-03-21",
        "close": 1.816058,
        "direction_boundary": 1.929074,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268387
      },
      {
        "date": "2025-03-28",
        "close": 1.758709,
        "direction_boundary": 1.911537,
        "core_momentum": -0.07995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2025-04-04",
        "close": 1.739592,
        "direction_boundary": 1.929074,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253918
      },
      {
        "date": "2025-04-11",
        "close": 1.835174,
        "direction_boundary": 1.902769,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265612
      },
      {
        "date": "2025-04-18",
        "close": 1.796942,
        "direction_boundary": 1.885232,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2025-04-25",
        "close": 1.816058,
        "direction_boundary": 1.929074,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2025-05-02",
        "close": 1.835174,
        "direction_boundary": 1.911537,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2025-05-09",
        "close": 1.892523,
        "direction_boundary": 1.999223,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2025-05-16",
        "close": 1.873407,
        "direction_boundary": 2.095676,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2025-05-23",
        "close": 1.854291,
        "direction_boundary": 2.034297,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2025-05-30",
        "close": 1.892523,
        "direction_boundary": 2.019689,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2025-06-06",
        "close": 1.956761,
        "direction_boundary": 2.085142,
        "core_momentum": -0.061569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2025-06-13",
        "close": 1.927113,
        "direction_boundary": 2.066441,
        "core_momentum": -0.067424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256825
      },
      {
        "date": "2025-06-20",
        "close": 1.966643,
        "direction_boundary": 2.04774,
        "core_momentum": -0.039603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258028
      },
      {
        "date": "2025-06-27",
        "close": 2.055587,
        "direction_boundary": 2.010339,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263855
      },
      {
        "date": "2025-07-04",
        "close": 1.936995,
        "direction_boundary": 2.010339,
        "core_momentum": -0.036483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2025-07-11",
        "close": 1.976526,
        "direction_boundary": 2.02904,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273996
      },
      {
        "date": "2025-07-18",
        "close": 1.986408,
        "direction_boundary": 2.000988,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273729
      },
      {
        "date": "2025-07-25",
        "close": 2.006174,
        "direction_boundary": 1.982288,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273345
      },
      {
        "date": "2025-08-01",
        "close": 2.006174,
        "direction_boundary": 2.02904,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273121
      },
      {
        "date": "2025-08-08",
        "close": 2.065469,
        "direction_boundary": 2.019689,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27561
      },
      {
        "date": "2025-08-15",
        "close": 2.114883,
        "direction_boundary": 2.010339,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2025-08-22",
        "close": 2.134648,
        "direction_boundary": 1.954236,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2025-08-29",
        "close": 2.193944,
        "direction_boundary": 1.944886,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278355
      },
      {
        "date": "2025-09-05",
        "close": 2.105,
        "direction_boundary": 1.935535,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28427
      },
      {
        "date": "2025-09-12",
        "close": 2.095117,
        "direction_boundary": 1.916835,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2025-09-19",
        "close": 2.105,
        "direction_boundary": 1.949873,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "direction_boundary": 2.026338,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183274
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 2.12192,
        "core_momentum": 0.003808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 2.160153,
        "core_momentum": -0.009329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17491
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 2.102804,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181634
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 2.083688,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "direction_boundary": 2.055013,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 2.12192,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185786
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 2.01678,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186523
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 2.007222,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191251
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 2.007222,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189899
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 2.035897,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185033
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "direction_boundary": 2.12192,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184179
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 2.083688,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18248
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "direction_boundary": 2.131478,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 2.102804,
        "core_momentum": 0.778578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763795
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 2.035897,
        "core_momentum": 1.190681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791782
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 2.055013,
        "core_momentum": 1.077846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797843
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 2.083688,
        "core_momentum": 1.28921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805125
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 2.064571,
        "core_momentum": 1.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835359
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 2.093246,
        "core_momentum": 0.934794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839811
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 2.112362,
        "core_momentum": 0.713721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861405
      },
      {
        "date": "2026-02-20",
        "close": 3.72,
        "direction_boundary": 2.083688,
        "core_momentum": 0.785296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86129
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "direction_boundary": 2.12192,
        "core_momentum": 0.809682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861372
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "direction_boundary": 2.141037,
        "core_momentum": 0.508615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899105
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "direction_boundary": 1.844732,
        "core_momentum": 0.74009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899178
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "direction_boundary": 1.816058,
        "core_momentum": 0.745539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899945
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 1.758709,
        "core_momentum": 0.836574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897884
      },
      {
        "date": "2026-04-03",
        "close": 3.121651,
        "direction_boundary": 1.739592,
        "core_momentum": 0.794473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900141
      },
      {
        "date": "2026-04-10",
        "close": 3.200183,
        "direction_boundary": 1.835174,
        "core_momentum": 0.743804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900127
      },
      {
        "date": "2026-04-17",
        "close": 3.720459,
        "direction_boundary": 1.796942,
        "core_momentum": 1.070439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915579
      },
      {
        "date": "2026-04-24",
        "close": 3.592844,
        "direction_boundary": 1.816058,
        "core_momentum": 0.978375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91872
      },
      {
        "date": "2026-05-01",
        "close": 3.769541,
        "direction_boundary": 1.835174,
        "core_momentum": 1.054051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918505
      },
      {
        "date": "2026-05-08",
        "close": 3.926605,
        "direction_boundary": 1.892523,
        "core_momentum": 1.074799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917691
      },
      {
        "date": "2026-05-15",
        "close": 3.524128,
        "direction_boundary": 1.873407,
        "core_momentum": 0.881133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934603
      },
      {
        "date": "2026-05-22",
        "close": 3.18055,
        "direction_boundary": 1.854291,
        "core_momentum": 0.715238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947826
      },
      {
        "date": "2026-05-29",
        "close": 3.386697,
        "direction_boundary": 1.892523,
        "core_momentum": 0.789514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949798
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "direction_boundary": 1.956761,
        "core_momentum": 0.538256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968779
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 1.927113,
        "core_momentum": 0.494463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971688
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 1.966643,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997508
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 2.055587,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003644
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 1.936995,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635972
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 1.976526,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591034
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 1.986408,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610927
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.006174,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581401
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.006174,
        "core_momentum": 0.071692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564348
      },
      {
        "date": "2026-08-07",
        "close": 2.205,
        "direction_boundary": 2.065469,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.939701,
        "volume": 1062000
      },
      {
        "date": "2023-08-25",
        "close": 1.810959,
        "volume": 3862500
      },
      {
        "date": "2023-09-01",
        "close": 1.896787,
        "volume": 2512000
      },
      {
        "date": "2023-09-08",
        "close": 2.016945,
        "volume": 4749966
      },
      {
        "date": "2023-09-15",
        "close": 2.025528,
        "volume": 1770250
      },
      {
        "date": "2023-09-22",
        "close": 1.964149,
        "volume": 1284250
      },
      {
        "date": "2023-09-29",
        "close": 1.937843,
        "volume": 980000
      },
      {
        "date": "2023-10-06",
        "close": 1.911537,
        "volume": 524200
      },
      {
        "date": "2023-10-13",
        "close": 1.920306,
        "volume": 837000
      },
      {
        "date": "2023-10-20",
        "close": 1.999223,
        "volume": 2494000
      },
      {
        "date": "2023-10-27",
        "close": 1.929074,
        "volume": 4210000
      },
      {
        "date": "2023-11-03",
        "close": 1.95538,
        "volume": 1226380
      },
      {
        "date": "2023-11-10",
        "close": 1.946611,
        "volume": 1116000
      },
      {
        "date": "2023-11-17",
        "close": 1.972917,
        "volume": 1206500
      },
      {
        "date": "2023-11-24",
        "close": 1.981685,
        "volume": 700000
      },
      {
        "date": "2023-12-01",
        "close": 1.937843,
        "volume": 348000
      },
      {
        "date": "2023-12-08",
        "close": 1.946611,
        "volume": 1092000
      },
      {
        "date": "2023-12-15",
        "close": 1.946611,
        "volume": 640000
      },
      {
        "date": "2023-12-22",
        "close": 1.902769,
        "volume": 1310000
      },
      {
        "date": "2023-12-29",
        "close": 1.911537,
        "volume": 571000
      },
      {
        "date": "2024-01-05",
        "close": 1.920306,
        "volume": 742000
      },
      {
        "date": "2024-01-12",
        "close": 1.902769,
        "volume": 1278000
      },
      {
        "date": "2024-01-19",
        "close": 1.867695,
        "volume": 2087000
      },
      {
        "date": "2024-01-26",
        "close": 1.867695,
        "volume": 1442000
      },
      {
        "date": "2024-02-02",
        "close": 1.876463,
        "volume": 3611990
      },
      {
        "date": "2024-02-09",
        "close": 1.911537,
        "volume": 657993
      },
      {
        "date": "2024-02-16",
        "close": 1.920306,
        "volume": 229314
      },
      {
        "date": "2024-02-23",
        "close": 1.990454,
        "volume": 1281500
      },
      {
        "date": "2024-03-01",
        "close": 1.990454,
        "volume": 1482000
      },
      {
        "date": "2024-03-08",
        "close": 1.981685,
        "volume": 1338000
      },
      {
        "date": "2024-03-15",
        "close": 1.929074,
        "volume": 2979526
      },
      {
        "date": "2024-03-22",
        "close": 1.929074,
        "volume": 1547500
      },
      {
        "date": "2024-03-29",
        "close": 1.911537,
        "volume": 1226000
      },
      {
        "date": "2024-04-05",
        "close": 1.929074,
        "volume": 530500
      },
      {
        "date": "2024-04-12",
        "close": 1.902769,
        "volume": 753500
      },
      {
        "date": "2024-04-19",
        "close": 1.885232,
        "volume": 1623000
      },
      {
        "date": "2024-04-26",
        "close": 1.929074,
        "volume": 1404750
      },
      {
        "date": "2024-05-03",
        "close": 1.911537,
        "volume": 2248000
      },
      {
        "date": "2024-05-10",
        "close": 1.999223,
        "volume": 1745000
      },
      {
        "date": "2024-05-17",
        "close": 2.095676,
        "volume": 4790250
      },
      {
        "date": "2024-05-24",
        "close": 2.034297,
        "volume": 1896150
      },
      {
        "date": "2024-05-31",
        "close": 2.019689,
        "volume": 2384500
      },
      {
        "date": "2024-06-07",
        "close": 2.085142,
        "volume": 1222500
      },
      {
        "date": "2024-06-14",
        "close": 2.066441,
        "volume": 648000
      },
      {
        "date": "2024-06-21",
        "close": 2.04774,
        "volume": 1754000
      },
      {
        "date": "2024-06-28",
        "close": 2.010339,
        "volume": 1607000
      },
      {
        "date": "2024-07-05",
        "close": 2.010339,
        "volume": 700400
      },
      {
        "date": "2024-07-12",
        "close": 2.02904,
        "volume": 1758000
      },
      {
        "date": "2024-07-19",
        "close": 2.000988,
        "volume": 1196000
      },
      {
        "date": "2024-07-26",
        "close": 1.982288,
        "volume": 894000
      },
      {
        "date": "2024-08-02",
        "close": 2.02904,
        "volume": 2952500
      },
      {
        "date": "2024-08-09",
        "close": 2.019689,
        "volume": 844000
      },
      {
        "date": "2024-08-16",
        "close": 2.010339,
        "volume": 416000
      },
      {
        "date": "2024-08-23",
        "close": 1.954236,
        "volume": 1818000
      },
      {
        "date": "2024-08-30",
        "close": 1.944886,
        "volume": 1139500
      },
      {
        "date": "2024-09-06",
        "close": 1.935535,
        "volume": 542000
      },
      {
        "date": "2024-09-13",
        "close": 1.916835,
        "volume": 1129000
      },
      {
        "date": "2024-09-20",
        "close": 1.949873,
        "volume": 994500
      },
      {
        "date": "2024-09-27",
        "close": 2.026338,
        "volume": 5873000
      },
      {
        "date": "2024-10-04",
        "close": 2.12192,
        "volume": 10334125
      },
      {
        "date": "2024-10-11",
        "close": 2.160153,
        "volume": 13205000
      },
      {
        "date": "2024-10-18",
        "close": 2.102804,
        "volume": 2134500
      },
      {
        "date": "2024-10-25",
        "close": 2.083688,
        "volume": 3612375
      },
      {
        "date": "2024-11-01",
        "close": 2.055013,
        "volume": 1634200
      },
      {
        "date": "2024-11-08",
        "close": 2.12192,
        "volume": 3699000
      },
      {
        "date": "2024-11-15",
        "close": 2.01678,
        "volume": 1916250
      },
      {
        "date": "2024-11-22",
        "close": 2.007222,
        "volume": 1662000
      },
      {
        "date": "2024-11-29",
        "close": 2.007222,
        "volume": 791000
      },
      {
        "date": "2024-12-06",
        "close": 2.035897,
        "volume": 1613661
      },
      {
        "date": "2024-12-13",
        "close": 2.12192,
        "volume": 2428250
      },
      {
        "date": "2024-12-20",
        "close": 2.083688,
        "volume": 3229735
      },
      {
        "date": "2024-12-27",
        "close": 2.131478,
        "volume": 1152500
      },
      {
        "date": "2025-01-03",
        "close": 2.102804,
        "volume": 410408
      },
      {
        "date": "2025-01-10",
        "close": 2.035897,
        "volume": 1161372
      },
      {
        "date": "2025-01-17",
        "close": 2.055013,
        "volume": 641375
      },
      {
        "date": "2025-01-24",
        "close": 2.083688,
        "volume": 1050750
      },
      {
        "date": "2025-01-31",
        "close": 2.064571,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 2.093246,
        "volume": 1901391
      },
      {
        "date": "2025-02-14",
        "close": 2.112362,
        "volume": 3062500
      },
      {
        "date": "2025-02-21",
        "close": 2.083688,
        "volume": 3824500
      },
      {
        "date": "2025-02-28",
        "close": 2.12192,
        "volume": 7976000
      },
      {
        "date": "2025-03-07",
        "close": 2.141037,
        "volume": 2963847
      },
      {
        "date": "2025-03-14",
        "close": 1.844732,
        "volume": 14902501
      },
      {
        "date": "2025-03-21",
        "close": 1.816058,
        "volume": 7701650
      },
      {
        "date": "2025-03-28",
        "close": 1.758709,
        "volume": 4585684
      },
      {
        "date": "2025-04-04",
        "close": 1.739592,
        "volume": 4834000
      },
      {
        "date": "2025-04-11",
        "close": 1.835174,
        "volume": 13202375
      },
      {
        "date": "2025-04-18",
        "close": 1.796942,
        "volume": 1530000
      },
      {
        "date": "2025-04-25",
        "close": 1.816058,
        "volume": 708000
      },
      {
        "date": "2025-05-02",
        "close": 1.835174,
        "volume": 565000
      },
      {
        "date": "2025-05-09",
        "close": 1.892523,
        "volume": 3459000
      },
      {
        "date": "2025-05-16",
        "close": 1.873407,
        "volume": 1316500
      },
      {
        "date": "2025-05-23",
        "close": 1.854291,
        "volume": 1486750
      },
      {
        "date": "2025-05-30",
        "close": 1.892523,
        "volume": 1364000
      },
      {
        "date": "2025-06-06",
        "close": 1.956761,
        "volume": 1750000
      },
      {
        "date": "2025-06-13",
        "close": 1.927113,
        "volume": 2878000
      },
      {
        "date": "2025-06-20",
        "close": 1.966643,
        "volume": 2052000
      },
      {
        "date": "2025-06-27",
        "close": 2.055587,
        "volume": 4141000
      },
      {
        "date": "2025-07-04",
        "close": 1.936995,
        "volume": 4082000
      },
      {
        "date": "2025-07-11",
        "close": 1.976526,
        "volume": 1874500
      },
      {
        "date": "2025-07-18",
        "close": 1.986408,
        "volume": 2102875
      },
      {
        "date": "2025-07-25",
        "close": 2.006174,
        "volume": 2088000
      },
      {
        "date": "2025-08-01",
        "close": 2.006174,
        "volume": 1537125
      },
      {
        "date": "2025-08-08",
        "close": 2.065469,
        "volume": 1976625
      },
      {
        "date": "2025-08-15",
        "close": 2.114883,
        "volume": 4327000
      },
      {
        "date": "2025-08-22",
        "close": 2.134648,
        "volume": 4545000
      },
      {
        "date": "2025-08-29",
        "close": 2.193944,
        "volume": 18236000
      },
      {
        "date": "2025-09-05",
        "close": 2.105,
        "volume": 4196250
      },
      {
        "date": "2025-09-12",
        "close": 2.095117,
        "volume": 4642000
      },
      {
        "date": "2025-09-19",
        "close": 2.105,
        "volume": 4218250
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "volume": 1735500
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 4020000
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 2254250
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 2579000
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 1629500
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "volume": 1114500
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 623750
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 778000
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 1506500
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 1118300
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 1863000
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "volume": 1648000
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 4371000
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "volume": 2146000
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 72891786
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 162615614
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 172167135
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 100488886
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 66961739
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 56529173
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 43207375
      },
      {
        "date": "2026-02-20",
        "close": 3.72,
        "volume": 4084000
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "volume": 34858899
      },
      {
        "date": "2026-03-06",
        "close": 3.23,
        "volume": 51747800
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "volume": 26308275
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "volume": 17464200
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 23354029
      },
      {
        "date": "2026-04-03",
        "close": 3.121651,
        "volume": 15866030
      },
      {
        "date": "2026-04-10",
        "close": 3.200183,
        "volume": 11988507
      },
      {
        "date": "2026-04-17",
        "close": 3.720459,
        "volume": 33202720
      },
      {
        "date": "2026-04-24",
        "close": 3.592844,
        "volume": 42937514
      },
      {
        "date": "2026-05-01",
        "close": 3.769541,
        "volume": 16556000
      },
      {
        "date": "2026-05-08",
        "close": 3.926605,
        "volume": 28890823
      },
      {
        "date": "2026-05-15",
        "close": 3.524128,
        "volume": 44221800
      },
      {
        "date": "2026-05-22",
        "close": 3.18055,
        "volume": 15490130
      },
      {
        "date": "2026-05-29",
        "close": 3.386697,
        "volume": 18752900
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "volume": 5396100
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 3824200
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 21556550
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 3599000
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 3300000
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 38997500
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 27376460
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 20644750
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 11006951
      },
      {
        "date": "2026-08-07",
        "close": 2.205,
        "volume": 10606300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.221922,
      "fair_value": 2.257038,
      "market_activity": -43.730754,
      "market_dynamics": -1.318721,
      "relative_strength": -21.567363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013698,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": 0.040095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095071,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.066086
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.02551
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.031243
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037383
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011468
      }
    ]
  }
}