{
  "ticker": {
    "uuid": "70b3b566-47fc-40a3-99ca-3998d13bfdce",
    "symbol": "8085",
    "name": "Forward Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.15,
    "boundary_margin": -0.412533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574316,
    "volatility_stability": 1.2854,
    "risk_context": 0.1741,
    "current_regime": {
      "move": -0.677188,
      "interruption": 0.338279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.650002,
        "direction_boundary": 19.261932,
        "core_momentum": 1.36996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537589
      },
      {
        "date": "2023-08-18",
        "close": 41.150002,
        "direction_boundary": 19.361736,
        "core_momentum": 1.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56588
      },
      {
        "date": "2023-08-25",
        "close": 43.400002,
        "direction_boundary": 20.95858,
        "core_momentum": 1.070751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565941
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "direction_boundary": 21.108284,
        "core_momentum": 0.98974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572249
      },
      {
        "date": "2023-09-08",
        "close": 34.099998,
        "direction_boundary": 24.301973,
        "core_momentum": 0.403178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651494
      },
      {
        "date": "2023-09-15",
        "close": 34.700001,
        "direction_boundary": 23.45365,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649005
      },
      {
        "date": "2023-09-22",
        "close": 39.400002,
        "direction_boundary": 21.407694,
        "core_momentum": 0.84046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664903
      },
      {
        "date": "2023-09-29",
        "close": 42.700001,
        "direction_boundary": 20.21006,
        "core_momentum": 1.112809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667769
      },
      {
        "date": "2023-10-06",
        "close": 40.849998,
        "direction_boundary": 19.311834,
        "core_momentum": 1.115283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67372
      },
      {
        "date": "2023-10-13",
        "close": 42.349998,
        "direction_boundary": 21.507494,
        "core_momentum": 0.969081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673721
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "direction_boundary": 19.411638,
        "core_momentum": 0.859709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715325
      },
      {
        "date": "2023-10-27",
        "close": 30.700001,
        "direction_boundary": 19.611242,
        "core_momentum": 0.565429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682966
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 19.062328,
        "core_momentum": 0.993461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705725
      },
      {
        "date": "2023-11-10",
        "close": 40.700001,
        "direction_boundary": 18.762918,
        "core_momentum": 1.169172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694507
      },
      {
        "date": "2023-11-17",
        "close": 41.650002,
        "direction_boundary": 19.311834,
        "core_momentum": 1.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695025
      },
      {
        "date": "2023-11-24",
        "close": 41.099998,
        "direction_boundary": 19.461538,
        "core_momentum": 1.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695328
      },
      {
        "date": "2023-12-01",
        "close": 41.650002,
        "direction_boundary": 19.411638,
        "core_momentum": 1.14562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695185
      },
      {
        "date": "2023-12-08",
        "close": 44.549999,
        "direction_boundary": 20.25996,
        "core_momentum": 1.198918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695072
      },
      {
        "date": "2023-12-15",
        "close": 48.700001,
        "direction_boundary": 20.010452,
        "core_momentum": 1.433728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702946
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "direction_boundary": 20.010452,
        "core_momentum": 1.633624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703245
      },
      {
        "date": "2023-12-29",
        "close": 50.5,
        "direction_boundary": 19.960552,
        "core_momentum": 1.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693807
      },
      {
        "date": "2024-01-05",
        "close": 52.400002,
        "direction_boundary": 19.661144,
        "core_momentum": 1.665155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694028
      },
      {
        "date": "2024-01-12",
        "close": 54.099998,
        "direction_boundary": 20.21006,
        "core_momentum": 1.676885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677128
      },
      {
        "date": "2024-01-19",
        "close": 52.299999,
        "direction_boundary": 20.55937,
        "core_momentum": 1.543852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672279
      },
      {
        "date": "2024-01-26",
        "close": 57.099998,
        "direction_boundary": 21.158186,
        "core_momentum": 1.698719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679107
      },
      {
        "date": "2024-02-02",
        "close": 65.699997,
        "direction_boundary": 22.206114,
        "core_momentum": 1.958644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683272
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "direction_boundary": 20.95858,
        "core_momentum": 1.982072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688848
      },
      {
        "date": "2024-02-16",
        "close": 62.099998,
        "direction_boundary": 20.659172,
        "core_momentum": 2.005929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669043
      },
      {
        "date": "2024-02-23",
        "close": 67.099998,
        "direction_boundary": 20.709074,
        "core_momentum": 2.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672582
      },
      {
        "date": "2024-03-01",
        "close": 73.800003,
        "direction_boundary": 21.35779,
        "core_momentum": 2.455414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677123
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "direction_boundary": 20.359762,
        "core_momentum": 2.438154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601581
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 19.960552,
        "core_momentum": 2.607115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601401
      },
      {
        "date": "2024-03-22",
        "close": 74.300003,
        "direction_boundary": 20.110256,
        "core_momentum": 2.694632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584312
      },
      {
        "date": "2024-03-29",
        "close": 73.5,
        "direction_boundary": 20.060356,
        "core_momentum": 2.663943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580501
      },
      {
        "date": "2024-04-05",
        "close": 77.5,
        "direction_boundary": 19.910652,
        "core_momentum": 2.892389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574297
      },
      {
        "date": "2024-04-12",
        "close": 68.099998,
        "direction_boundary": 20.309862,
        "core_momentum": 2.353051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612243
      },
      {
        "date": "2024-04-19",
        "close": 68.699997,
        "direction_boundary": 22.256016,
        "core_momentum": 2.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556337
      },
      {
        "date": "2024-04-26",
        "close": 65.900002,
        "direction_boundary": 28.294083,
        "core_momentum": 1.329109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2024-05-03",
        "close": 66.5,
        "direction_boundary": 33.58363,
        "core_momentum": 0.980131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421159
      },
      {
        "date": "2024-05-10",
        "close": 68.800003,
        "direction_boundary": 37.625641,
        "core_momentum": 0.82854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2024-05-17",
        "close": 66.400002,
        "direction_boundary": 37.575741,
        "core_momentum": 0.767098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423176
      },
      {
        "date": "2024-05-24",
        "close": 63.900002,
        "direction_boundary": 38.024853,
        "core_momentum": 0.68048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428278
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "direction_boundary": 37.625641,
        "core_momentum": 0.780701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430295
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "direction_boundary": 40.270412,
        "core_momentum": 0.882275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449673
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "direction_boundary": 42.116768,
        "core_momentum": 1.018199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458749
      },
      {
        "date": "2024-06-21",
        "close": 97.599998,
        "direction_boundary": 45.510059,
        "core_momentum": 1.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480469
      },
      {
        "date": "2024-06-28",
        "close": 72.199997,
        "direction_boundary": 50.100986,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654467
      },
      {
        "date": "2024-07-05",
        "close": 67.699997,
        "direction_boundary": 48.549999,
        "core_momentum": 0.394439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662317
      },
      {
        "date": "2024-07-12",
        "close": 66.300003,
        "direction_boundary": 43.700001,
        "core_momentum": 0.517163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662846
      },
      {
        "date": "2024-07-19",
        "close": 54.900002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.337394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715033
      },
      {
        "date": "2024-07-26",
        "close": 44.75,
        "direction_boundary": 40.099998,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758315
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "direction_boundary": 45.599998,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730752
      },
      {
        "date": "2024-08-09",
        "close": 41.650002,
        "direction_boundary": 45.650002,
        "core_momentum": -0.087623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741483
      },
      {
        "date": "2024-08-16",
        "close": 44.549999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750308
      },
      {
        "date": "2024-08-23",
        "close": 42.799999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739671
      },
      {
        "date": "2024-08-30",
        "close": 47.349998,
        "direction_boundary": 42.0,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741493
      },
      {
        "date": "2024-09-06",
        "close": 41.650002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756004
      },
      {
        "date": "2024-09-13",
        "close": 42.549999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755197
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "direction_boundary": 39.400002,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754717
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "direction_boundary": 42.700001,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755482
      },
      {
        "date": "2024-10-04",
        "close": 40.200001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754029
      },
      {
        "date": "2024-10-11",
        "close": 38.049999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.101535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740437
      },
      {
        "date": "2024-10-18",
        "close": 36.450001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739558
      },
      {
        "date": "2024-10-25",
        "close": 36.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740576
      },
      {
        "date": "2024-11-01",
        "close": 34.849998,
        "direction_boundary": 38.0,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740415
      },
      {
        "date": "2024-11-08",
        "close": 35.5,
        "direction_boundary": 40.700001,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738257
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 41.650002,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738543
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 41.099998,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782884
      },
      {
        "date": "2024-11-29",
        "close": 36.599998,
        "direction_boundary": 41.650002,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782916
      },
      {
        "date": "2024-12-06",
        "close": 36.650002,
        "direction_boundary": 44.549999,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754987
      },
      {
        "date": "2024-12-13",
        "close": 34.700001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72706
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.391841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685113
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "direction_boundary": 50.5,
        "core_momentum": -0.350495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579847
      },
      {
        "date": "2025-01-03",
        "close": 32.450001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.380725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578323
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "direction_boundary": 54.099998,
        "core_momentum": -0.443623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581824
      },
      {
        "date": "2025-01-17",
        "close": 29.9,
        "direction_boundary": 52.299999,
        "core_momentum": -0.428298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5357
      },
      {
        "date": "2025-01-24",
        "close": 30.549999,
        "direction_boundary": 57.099998,
        "core_momentum": -0.464974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470656
      },
      {
        "date": "2025-02-07",
        "close": 29.950001,
        "direction_boundary": 65.699997,
        "core_momentum": -0.54414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "direction_boundary": 62.5,
        "core_momentum": -0.4896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456935
      },
      {
        "date": "2025-02-21",
        "close": 31.299999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.495974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2025-02-28",
        "close": 30.549999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.544709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2025-03-07",
        "close": 30.35,
        "direction_boundary": 73.800003,
        "core_momentum": -0.588753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "direction_boundary": 70.0,
        "core_momentum": -0.572857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "direction_boundary": 72.0,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374489
      },
      {
        "date": "2025-03-28",
        "close": 26.4,
        "direction_boundary": 74.300003,
        "core_momentum": -0.644684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2025-04-04",
        "close": 24.950001,
        "direction_boundary": 73.5,
        "core_momentum": -0.660544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "direction_boundary": 77.5,
        "core_momentum": -0.745806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484642
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 68.099998,
        "core_momentum": -0.69163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498958
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "direction_boundary": 68.699997,
        "core_momentum": -0.692868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2025-05-02",
        "close": 22.6,
        "direction_boundary": 65.900002,
        "core_momentum": -0.657056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513279
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "direction_boundary": 66.5,
        "core_momentum": -0.659398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511409
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "direction_boundary": 68.800003,
        "core_momentum": -0.666424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510732
      },
      {
        "date": "2025-05-23",
        "close": 22.200001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.665663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50989
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 63.900002,
        "core_momentum": -0.674491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443545
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "direction_boundary": 67.0,
        "core_momentum": -0.684328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43734
      },
      {
        "date": "2025-06-13",
        "close": 20.65,
        "direction_boundary": 75.800003,
        "core_momentum": -0.727573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436147
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "direction_boundary": 85.0,
        "core_momentum": -0.760588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "direction_boundary": 97.599998,
        "core_momentum": -0.792008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2025-07-04",
        "close": 19.549999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.729224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422551
      },
      {
        "date": "2025-07-11",
        "close": 19.049999,
        "direction_boundary": 67.699997,
        "core_momentum": -0.718612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "direction_boundary": 66.300003,
        "core_momentum": -0.717195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415001
      },
      {
        "date": "2025-07-25",
        "close": 18.25,
        "direction_boundary": 54.900002,
        "core_momentum": -0.667577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "direction_boundary": 44.75,
        "core_momentum": -0.588827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "direction_boundary": 46.5,
        "core_momentum": -0.588172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420786
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "direction_boundary": 41.650002,
        "core_momentum": -0.52581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "direction_boundary": 44.549999,
        "core_momentum": -0.571268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411272
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415025
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 47.349998,
        "core_momentum": -0.644139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419246
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.458583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604685
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 42.549999,
        "core_momentum": -0.527615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "direction_boundary": 43.75,
        "core_momentum": -0.539429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607358
      },
      {
        "date": "2025-10-03",
        "close": 20.25,
        "direction_boundary": 44.0,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603998
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "direction_boundary": 40.200001,
        "core_momentum": -0.498756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5065
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "direction_boundary": 38.049999,
        "core_momentum": -0.496715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502933
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "direction_boundary": 36.450001,
        "core_momentum": -0.471879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502948
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496847
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.48924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496966
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 35.5,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497942
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503688
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500087
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.527967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.533141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507691
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "direction_boundary": 32.049999,
        "core_momentum": -0.48986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508239
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "direction_boundary": 32.799999,
        "core_momentum": -0.501524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506573
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 32.450001,
        "core_momentum": -0.513097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507328
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 30.1,
        "core_momentum": -0.423588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525948
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 29.9,
        "core_momentum": -0.404682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526201
      },
      {
        "date": "2026-01-30",
        "close": 17.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.436988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.414023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525534
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.456113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523297
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.405751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531523
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 30.549999,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54185
      },
      {
        "date": "2026-03-13",
        "close": 17.549999,
        "direction_boundary": 30.35,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536574
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "direction_boundary": 29.4,
        "core_momentum": -0.45068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "direction_boundary": 26.4,
        "core_momentum": -0.429924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 24.950001,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318933
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 21.1,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 22.6,
        "core_momentum": -0.455752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 22.65,
        "core_momentum": -0.494481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 22.950001,
        "core_momentum": -0.492375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353447
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "direction_boundary": 22.200001,
        "core_momentum": -0.502252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 20.799999,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543532
      },
      {
        "date": "2026-06-12",
        "close": 12.75,
        "direction_boundary": 21.15,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574454
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 20.65,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573626
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.427518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582627
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588455
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 19.549999,
        "core_momentum": -0.383632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588276
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 19.049999,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595642
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 18.75,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577929
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 18.25,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576408
      },
      {
        "date": "2026-08-14",
        "close": 11.25,
        "direction_boundary": 19.15,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.650002,
        "volume": 6349000
      },
      {
        "date": "2023-08-18",
        "close": 41.150002,
        "volume": 6229000
      },
      {
        "date": "2023-08-25",
        "close": 43.400002,
        "volume": 4223000
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "volume": 3011000
      },
      {
        "date": "2023-09-08",
        "close": 34.099998,
        "volume": 8733000
      },
      {
        "date": "2023-09-15",
        "close": 34.700001,
        "volume": 3772000
      },
      {
        "date": "2023-09-22",
        "close": 39.400002,
        "volume": 8910000
      },
      {
        "date": "2023-09-29",
        "close": 42.700001,
        "volume": 1962000
      },
      {
        "date": "2023-10-06",
        "close": 40.849998,
        "volume": 2065000
      },
      {
        "date": "2023-10-13",
        "close": 42.349998,
        "volume": 1206000
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "volume": 2380000
      },
      {
        "date": "2023-10-27",
        "close": 30.700001,
        "volume": 5907000
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 6731000
      },
      {
        "date": "2023-11-10",
        "close": 40.700001,
        "volume": 5569000
      },
      {
        "date": "2023-11-17",
        "close": 41.650002,
        "volume": 4278000
      },
      {
        "date": "2023-11-24",
        "close": 41.099998,
        "volume": 2304000
      },
      {
        "date": "2023-12-01",
        "close": 41.650002,
        "volume": 1676000
      },
      {
        "date": "2023-12-08",
        "close": 44.549999,
        "volume": 7581000
      },
      {
        "date": "2023-12-15",
        "close": 48.700001,
        "volume": 13555000
      },
      {
        "date": "2023-12-22",
        "close": 52.700001,
        "volume": 74937000
      },
      {
        "date": "2023-12-29",
        "close": 50.5,
        "volume": 21985000
      },
      {
        "date": "2024-01-05",
        "close": 52.400002,
        "volume": 11541000
      },
      {
        "date": "2024-01-12",
        "close": 54.099998,
        "volume": 15362000
      },
      {
        "date": "2024-01-19",
        "close": 52.299999,
        "volume": 45036331
      },
      {
        "date": "2024-01-26",
        "close": 57.099998,
        "volume": 25031000
      },
      {
        "date": "2024-02-02",
        "close": 65.699997,
        "volume": 50896000
      },
      {
        "date": "2024-02-09",
        "close": 62.5,
        "volume": 7257000
      },
      {
        "date": "2024-02-16",
        "close": 62.099998,
        "volume": 6970000
      },
      {
        "date": "2024-02-23",
        "close": 67.099998,
        "volume": 37785000
      },
      {
        "date": "2024-03-01",
        "close": 73.800003,
        "volume": 85951000
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 38743000
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 21076000
      },
      {
        "date": "2024-03-22",
        "close": 74.300003,
        "volume": 19423000
      },
      {
        "date": "2024-03-29",
        "close": 73.5,
        "volume": 19172000
      },
      {
        "date": "2024-04-05",
        "close": 77.5,
        "volume": 18980000
      },
      {
        "date": "2024-04-12",
        "close": 68.099998,
        "volume": 25457000
      },
      {
        "date": "2024-04-19",
        "close": 68.699997,
        "volume": 20571000
      },
      {
        "date": "2024-04-26",
        "close": 65.900002,
        "volume": 14904000
      },
      {
        "date": "2024-05-03",
        "close": 66.5,
        "volume": 5115000
      },
      {
        "date": "2024-05-10",
        "close": 68.800003,
        "volume": 12401000
      },
      {
        "date": "2024-05-17",
        "close": 66.400002,
        "volume": 6158000
      },
      {
        "date": "2024-05-24",
        "close": 63.900002,
        "volume": 5639000
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "volume": 9003000
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "volume": 24857000
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "volume": 33716000
      },
      {
        "date": "2024-06-21",
        "close": 97.599998,
        "volume": 82895000
      },
      {
        "date": "2024-06-28",
        "close": 72.199997,
        "volume": 96704000
      },
      {
        "date": "2024-07-05",
        "close": 67.699997,
        "volume": 42215000
      },
      {
        "date": "2024-07-12",
        "close": 66.300003,
        "volume": 38347000
      },
      {
        "date": "2024-07-19",
        "close": 54.900002,
        "volume": 15496000
      },
      {
        "date": "2024-07-26",
        "close": 44.75,
        "volume": 21972000
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "volume": 8177000
      },
      {
        "date": "2024-08-09",
        "close": 41.650002,
        "volume": 6006000
      },
      {
        "date": "2024-08-16",
        "close": 44.549999,
        "volume": 7529000
      },
      {
        "date": "2024-08-23",
        "close": 42.799999,
        "volume": 7712000
      },
      {
        "date": "2024-08-30",
        "close": 47.349998,
        "volume": 19731000
      },
      {
        "date": "2024-09-06",
        "close": 41.650002,
        "volume": 9496000
      },
      {
        "date": "2024-09-13",
        "close": 42.549999,
        "volume": 4554000
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "volume": 6513000
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "volume": 9117000
      },
      {
        "date": "2024-10-04",
        "close": 40.200001,
        "volume": 5406000
      },
      {
        "date": "2024-10-11",
        "close": 38.049999,
        "volume": 4735000
      },
      {
        "date": "2024-10-18",
        "close": 36.450001,
        "volume": 5852000
      },
      {
        "date": "2024-10-25",
        "close": 36.799999,
        "volume": 10026000
      },
      {
        "date": "2024-11-01",
        "close": 34.849998,
        "volume": 5574000
      },
      {
        "date": "2024-11-08",
        "close": 35.5,
        "volume": 3822000
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 3751000
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 11661024
      },
      {
        "date": "2024-11-29",
        "close": 36.599998,
        "volume": 5129000
      },
      {
        "date": "2024-12-06",
        "close": 36.650002,
        "volume": 2879000
      },
      {
        "date": "2024-12-13",
        "close": 34.700001,
        "volume": 2470000
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 2744000
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "volume": 1625000
      },
      {
        "date": "2025-01-03",
        "close": 32.450001,
        "volume": 2175000
      },
      {
        "date": "2025-01-10",
        "close": 30.1,
        "volume": 5571000
      },
      {
        "date": "2025-01-17",
        "close": 29.9,
        "volume": 1979000
      },
      {
        "date": "2025-01-24",
        "close": 30.549999,
        "volume": 946000
      },
      {
        "date": "2025-02-07",
        "close": 29.950001,
        "volume": 2188529
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "volume": 2648499
      },
      {
        "date": "2025-02-21",
        "close": 31.299999,
        "volume": 1900439
      },
      {
        "date": "2025-02-28",
        "close": 30.549999,
        "volume": 835280
      },
      {
        "date": "2025-03-07",
        "close": 30.35,
        "volume": 2161216
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "volume": 1693243
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "volume": 865220
      },
      {
        "date": "2025-03-28",
        "close": 26.4,
        "volume": 2158216
      },
      {
        "date": "2025-04-04",
        "close": 24.950001,
        "volume": 2668040
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "volume": 5313529
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 5341251
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "volume": 5213404
      },
      {
        "date": "2025-05-02",
        "close": 22.6,
        "volume": 2896365
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "volume": 2266347
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "volume": 1757994
      },
      {
        "date": "2025-05-23",
        "close": 22.200001,
        "volume": 991154
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 812253
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "volume": 4445898
      },
      {
        "date": "2025-06-13",
        "close": 20.65,
        "volume": 2275838
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "volume": 2700271
      },
      {
        "date": "2025-06-27",
        "close": 20.299999,
        "volume": 1012006
      },
      {
        "date": "2025-07-04",
        "close": 19.549999,
        "volume": 1195170
      },
      {
        "date": "2025-07-11",
        "close": 19.049999,
        "volume": 1651602
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "volume": 1417133
      },
      {
        "date": "2025-07-25",
        "close": 18.25,
        "volume": 1614211
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "volume": 1147451
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "volume": 3415344
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "volume": 1778324
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "volume": 1801225
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 1822072
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 2540312
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "volume": 12375063
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 9091516
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "volume": 3098593
      },
      {
        "date": "2025-10-03",
        "close": 20.25,
        "volume": 1932469
      },
      {
        "date": "2025-10-10",
        "close": 20.15,
        "volume": 803079
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 1588965
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "volume": 771891
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 2565843
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 1126557
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 1537629
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 1361873
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 1097622
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 1259084
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 1593228
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 2936709
      },
      {
        "date": "2025-12-26",
        "close": 16.35,
        "volume": 1206556
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "volume": 1610531
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 2591119
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 6645156
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 4535796
      },
      {
        "date": "2026-01-30",
        "close": 17.200001,
        "volume": 3507553
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "volume": 2596531
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "volume": 1436897
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 2532784
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 2814271
      },
      {
        "date": "2026-03-13",
        "close": 17.549999,
        "volume": 2401614
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "volume": 1868178
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "volume": 2003415
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "volume": 1807618
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 2204287
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 1727653
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 3886437
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 2033661
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 2662334
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 2267593
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 2058595
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "volume": 2739231
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 8008512
      },
      {
        "date": "2026-06-12",
        "close": 12.75,
        "volume": 3018386
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 1419136
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "volume": 2204086
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 1165338
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 892289
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 1474242
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 1384292
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 2590601
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 1858027
      },
      {
        "date": "2026-08-14",
        "close": 11.25,
        "volume": 650807
      }
    ],
    "sharemaestro_context": {
      "trend": 14.105,
      "fair_value": 34.182372,
      "market_activity": -31.521783,
      "market_dynamics": 0.057877,
      "relative_strength": -51.552812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.056489,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.043569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.081301,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.054299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.324176,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.348422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.498756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.589507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.220657
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.005141
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.389328
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.07075
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.053483
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.009602
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.677188
      }
    ]
  }
}