{
  "ticker": {
    "uuid": "70b3b96c-2a9f-4c6b-80ed-8cf0d0eefed6",
    "symbol": "001317",
    "name": "San Yang Ma (Chongqing) Logistics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.09,
    "boundary_margin": 0.127628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.556242,
    "volatility_stability": 1.2783,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.150097,
      "interruption": -0.003004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.379108,
        "direction_boundary": 46.779736,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337505
      },
      {
        "date": "2023-08-04",
        "close": 36.157959,
        "direction_boundary": 46.28471,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304822
      },
      {
        "date": "2023-08-11",
        "close": 35.919685,
        "direction_boundary": 44.542225,
        "core_momentum": -0.193581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2023-08-18",
        "close": 40.566013,
        "direction_boundary": 40.948353,
        "core_momentum": -0.009337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349268
      },
      {
        "date": "2023-08-25",
        "close": 34.271629,
        "direction_boundary": 43.007652,
        "core_momentum": -0.203127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2023-09-01",
        "close": 36.287022,
        "direction_boundary": 41.651287,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427956
      },
      {
        "date": "2023-09-08",
        "close": 36.435947,
        "direction_boundary": 40.364227,
        "core_momentum": -0.097321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41563
      },
      {
        "date": "2023-09-15",
        "close": 36.485584,
        "direction_boundary": 40.690941,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377407
      },
      {
        "date": "2023-09-22",
        "close": 35.492783,
        "direction_boundary": 46.294609,
        "core_momentum": -0.233328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2023-09-29",
        "close": 36.25724,
        "direction_boundary": 43.027454,
        "core_momentum": -0.157346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2023-10-27",
        "close": 34.073067,
        "direction_boundary": 35.483295,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2023-11-03",
        "close": 34.797813,
        "direction_boundary": 37.958412,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2023-11-10",
        "close": 35.194939,
        "direction_boundary": 33.532898,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370355
      },
      {
        "date": "2023-11-17",
        "close": 39.761841,
        "direction_boundary": 37.215878,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390916
      },
      {
        "date": "2023-11-24",
        "close": 42.819683,
        "direction_boundary": 37.423782,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2023-12-01",
        "close": 37.647163,
        "direction_boundary": 35.948616,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442906
      },
      {
        "date": "2023-12-08",
        "close": 35.363716,
        "direction_boundary": 42.958153,
        "core_momentum": -0.176787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2023-12-15",
        "close": 35.542419,
        "direction_boundary": 40.403831,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2023-12-22",
        "close": 36.336662,
        "direction_boundary": 48.314308,
        "core_momentum": -0.247911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2023-12-29",
        "close": 35.393501,
        "direction_boundary": 52.551712,
        "core_momentum": -0.326501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449594
      },
      {
        "date": "2024-01-05",
        "close": 34.301411,
        "direction_boundary": 46.56192,
        "core_momentum": -0.263316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451257
      },
      {
        "date": "2024-01-12",
        "close": 34.202137,
        "direction_boundary": 42.37402,
        "core_momentum": -0.192851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451257
      },
      {
        "date": "2024-01-19",
        "close": 31.918684,
        "direction_boundary": 44.156109,
        "core_momentum": -0.27714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460225
      },
      {
        "date": "2024-01-26",
        "close": 32.3853,
        "direction_boundary": 43.037357,
        "core_momentum": -0.247507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457374
      },
      {
        "date": "2024-02-02",
        "close": 26.110771,
        "direction_boundary": 41.017654,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541747
      },
      {
        "date": "2024-02-09",
        "close": 23.350775,
        "direction_boundary": 45.32436,
        "core_momentum": -0.484807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558067
      },
      {
        "date": "2024-02-23",
        "close": 28.235374,
        "direction_boundary": 44.324413,
        "core_momentum": -0.362984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627503
      },
      {
        "date": "2024-03-01",
        "close": 28.523287,
        "direction_boundary": 42.542332,
        "core_momentum": -0.329532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599404
      },
      {
        "date": "2024-03-08",
        "close": 27.848181,
        "direction_boundary": 42.94825,
        "core_momentum": -0.351588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556598
      },
      {
        "date": "2024-03-15",
        "close": 28.741707,
        "direction_boundary": 42.354221,
        "core_momentum": -0.321397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551724
      },
      {
        "date": "2024-03-22",
        "close": 28.751633,
        "direction_boundary": 39.215775,
        "core_momentum": -0.266835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551571
      },
      {
        "date": "2024-03-29",
        "close": 28.364439,
        "direction_boundary": 44.136307,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551392
      },
      {
        "date": "2024-04-05",
        "close": 28.692066,
        "direction_boundary": 40.591938,
        "core_momentum": -0.293159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551517
      },
      {
        "date": "2024-04-12",
        "close": 29.625301,
        "direction_boundary": 40.096912,
        "core_momentum": -0.261158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552859
      },
      {
        "date": "2024-04-19",
        "close": 24.691063,
        "direction_boundary": 39.879105,
        "core_momentum": -0.380852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599208
      },
      {
        "date": "2024-04-26",
        "close": 26.309332,
        "direction_boundary": 38.057419,
        "core_momentum": -0.308694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601989
      },
      {
        "date": "2024-05-03",
        "close": 26.914944,
        "direction_boundary": 35.661507,
        "core_momentum": -0.245266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603608
      },
      {
        "date": "2024-05-10",
        "close": 28.175806,
        "direction_boundary": 35.463493,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607041
      },
      {
        "date": "2024-05-17",
        "close": 27.788612,
        "direction_boundary": 35.354591,
        "core_momentum": -0.214003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60643
      },
      {
        "date": "2024-05-24",
        "close": 26.388758,
        "direction_boundary": 38.443535,
        "core_momentum": -0.313571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578529
      },
      {
        "date": "2024-05-31",
        "close": 26.6866,
        "direction_boundary": 37.908909,
        "core_momentum": -0.296034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56542
      },
      {
        "date": "2024-06-07",
        "close": 24.65135,
        "direction_boundary": 37.334682,
        "core_momentum": -0.33972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55004
      },
      {
        "date": "2024-06-14",
        "close": 24.731159,
        "direction_boundary": 36.664288,
        "core_momentum": -0.32547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546524
      },
      {
        "date": "2024-06-21",
        "close": 23.623795,
        "direction_boundary": 37.210331,
        "core_momentum": -0.365128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547575
      },
      {
        "date": "2024-06-28",
        "close": 23.434244,
        "direction_boundary": 37.676952,
        "core_momentum": -0.378022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545001
      },
      {
        "date": "2024-07-05",
        "close": 22.626167,
        "direction_boundary": 36.287022,
        "core_momentum": -0.376467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545441
      },
      {
        "date": "2024-07-12",
        "close": 22.696001,
        "direction_boundary": 36.634506,
        "core_momentum": -0.380475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545746
      },
      {
        "date": "2024-07-19",
        "close": 23.334482,
        "direction_boundary": 36.545155,
        "core_momentum": -0.361489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54885
      },
      {
        "date": "2024-07-26",
        "close": 23.095051,
        "direction_boundary": 35.889904,
        "core_momentum": -0.356503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543224
      },
      {
        "date": "2024-08-02",
        "close": 26.157764,
        "direction_boundary": 37.210331,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574657
      },
      {
        "date": "2024-08-09",
        "close": 25.279854,
        "direction_boundary": 37.379108,
        "core_momentum": -0.32369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493186
      },
      {
        "date": "2024-08-16",
        "close": 26.546841,
        "direction_boundary": 36.157959,
        "core_momentum": -0.265809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471029
      },
      {
        "date": "2024-08-23",
        "close": 27.0257,
        "direction_boundary": 35.919685,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2024-08-30",
        "close": 23.20479,
        "direction_boundary": 40.566013,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2024-09-06",
        "close": 22.835669,
        "direction_boundary": 34.271629,
        "core_momentum": -0.333686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4407
      },
      {
        "date": "2024-09-13",
        "close": 21.848019,
        "direction_boundary": 36.287022,
        "core_momentum": -0.397911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439744
      },
      {
        "date": "2024-09-20",
        "close": 21.688398,
        "direction_boundary": 36.435947,
        "core_momentum": -0.404753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439493
      },
      {
        "date": "2024-09-27",
        "close": 24.19244,
        "direction_boundary": 36.485584,
        "core_momentum": -0.336932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2024-10-04",
        "close": 26.317385,
        "direction_boundary": 35.492783,
        "core_momentum": -0.258514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485916
      },
      {
        "date": "2024-10-11",
        "close": 24.511681,
        "direction_boundary": 36.25724,
        "core_momentum": -0.323951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491917
      },
      {
        "date": "2024-10-18",
        "close": 26.048027,
        "direction_boundary": 37.577667,
        "core_momentum": -0.306822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430733
      },
      {
        "date": "2024-10-25",
        "close": 26.407171,
        "direction_boundary": 34.738251,
        "core_momentum": -0.239824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421978
      },
      {
        "date": "2024-11-01",
        "close": 26.107883,
        "direction_boundary": 34.073067,
        "core_momentum": -0.233768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420974
      },
      {
        "date": "2024-11-08",
        "close": 28.611927,
        "direction_boundary": 34.797813,
        "core_momentum": -0.177767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435725
      },
      {
        "date": "2024-11-15",
        "close": 27.484608,
        "direction_boundary": 35.194939,
        "core_momentum": -0.219075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438992
      },
      {
        "date": "2024-11-22",
        "close": 27.424749,
        "direction_boundary": 39.761841,
        "core_momentum": -0.310275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432753
      },
      {
        "date": "2024-11-29",
        "close": 30.258009,
        "direction_boundary": 42.819683,
        "core_momentum": -0.293362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453051
      },
      {
        "date": "2024-12-06",
        "close": 31.814306,
        "direction_boundary": 37.647163,
        "core_momentum": -0.154935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44035
      },
      {
        "date": "2024-12-13",
        "close": 33.510273,
        "direction_boundary": 35.363716,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444059
      },
      {
        "date": "2024-12-20",
        "close": 30.976299,
        "direction_boundary": 35.542419,
        "core_momentum": -0.12847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454761
      },
      {
        "date": "2024-12-27",
        "close": 29.569647,
        "direction_boundary": 36.336662,
        "core_momentum": -0.186231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460961
      },
      {
        "date": "2025-01-03",
        "close": 26.297434,
        "direction_boundary": 35.393501,
        "core_momentum": -0.256998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489848
      },
      {
        "date": "2025-01-10",
        "close": 26.437099,
        "direction_boundary": 34.301411,
        "core_momentum": -0.229271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489833
      },
      {
        "date": "2025-01-17",
        "close": 27.674156,
        "direction_boundary": 34.202137,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49207
      },
      {
        "date": "2025-01-24",
        "close": 27.684134,
        "direction_boundary": 31.918684,
        "core_momentum": -0.132667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49156
      },
      {
        "date": "2025-01-31",
        "close": 27.863707,
        "direction_boundary": 32.3853,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461433
      },
      {
        "date": "2025-02-07",
        "close": 28.352543,
        "direction_boundary": 26.110771,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458791
      },
      {
        "date": "2025-02-14",
        "close": 28.931166,
        "direction_boundary": 23.350775,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454935
      },
      {
        "date": "2025-02-21",
        "close": 28.49221,
        "direction_boundary": 28.235374,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455136
      },
      {
        "date": "2025-02-28",
        "close": 29.370123,
        "direction_boundary": 28.523287,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398077
      },
      {
        "date": "2025-03-07",
        "close": 30.796728,
        "direction_boundary": 27.848181,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3998
      },
      {
        "date": "2025-03-14",
        "close": 31.175825,
        "direction_boundary": 28.741707,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391647
      },
      {
        "date": "2025-03-21",
        "close": 33.430458,
        "direction_boundary": 28.751633,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397935
      },
      {
        "date": "2025-03-28",
        "close": 33.041386,
        "direction_boundary": 28.364439,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2025-04-04",
        "close": 35.256119,
        "direction_boundary": 28.692066,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2025-04-11",
        "close": 38.308857,
        "direction_boundary": 29.625301,
        "core_momentum": 0.293113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2025-04-18",
        "close": 36.902203,
        "direction_boundary": 24.691063,
        "core_momentum": 0.494557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2025-04-25",
        "close": 37.410992,
        "direction_boundary": 26.309332,
        "core_momentum": 0.421967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2025-05-02",
        "close": 36.652798,
        "direction_boundary": 26.914944,
        "core_momentum": 0.361801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2025-05-09",
        "close": 40.603397,
        "direction_boundary": 28.175806,
        "core_momentum": 0.441073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371244
      },
      {
        "date": "2025-05-16",
        "close": 43.386776,
        "direction_boundary": 27.788612,
        "core_momentum": 0.561315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2025-05-23",
        "close": 44.70364,
        "direction_boundary": 26.388758,
        "core_momentum": 0.694041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369082
      },
      {
        "date": "2025-05-30",
        "close": 45.990578,
        "direction_boundary": 26.6866,
        "core_momentum": 0.723358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2025-06-06",
        "close": 44.324543,
        "direction_boundary": 24.65135,
        "core_momentum": 0.798057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355102
      },
      {
        "date": "2025-06-13",
        "close": 40.822872,
        "direction_boundary": 24.731159,
        "core_momentum": 0.650666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2025-06-20",
        "close": 41.291756,
        "direction_boundary": 23.623795,
        "core_momentum": 0.747888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2025-06-27",
        "close": 46.41,
        "direction_boundary": 23.434244,
        "core_momentum": 0.980435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371433
      },
      {
        "date": "2025-07-04",
        "close": 46.599998,
        "direction_boundary": 22.626167,
        "core_momentum": 1.059562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2025-07-11",
        "close": 44.950001,
        "direction_boundary": 22.696001,
        "core_momentum": 0.980525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327093
      },
      {
        "date": "2025-07-18",
        "close": 45.080002,
        "direction_boundary": 23.334482,
        "core_momentum": 0.931905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "direction_boundary": 23.095051,
        "core_momentum": 1.051955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2025-08-01",
        "close": 47.09,
        "direction_boundary": 26.157764,
        "core_momentum": 0.80023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2025-08-08",
        "close": 48.509998,
        "direction_boundary": 25.279854,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2025-08-15",
        "close": 46.68,
        "direction_boundary": 26.546841,
        "core_momentum": 0.758401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2025-08-22",
        "close": 51.48,
        "direction_boundary": 27.0257,
        "core_momentum": 0.904854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2025-08-29",
        "close": 51.049999,
        "direction_boundary": 23.20479,
        "core_momentum": 1.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2025-09-05",
        "close": 47.650002,
        "direction_boundary": 22.835669,
        "core_momentum": 1.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374334
      },
      {
        "date": "2025-09-12",
        "close": 48.150002,
        "direction_boundary": 21.848019,
        "core_momentum": 1.203861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2025-09-19",
        "close": 50.790001,
        "direction_boundary": 21.688398,
        "core_momentum": 1.341805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370394
      },
      {
        "date": "2025-09-26",
        "close": 48.779999,
        "direction_boundary": 24.19244,
        "core_momentum": 1.016332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376776
      },
      {
        "date": "2025-10-03",
        "close": 48.990002,
        "direction_boundary": 26.317385,
        "core_momentum": 0.861507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2025-10-10",
        "close": 49.34,
        "direction_boundary": 24.511681,
        "core_momentum": 1.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355859
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "direction_boundary": 26.048027,
        "core_momentum": 0.920299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349316
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "direction_boundary": 26.407171,
        "core_momentum": 0.844196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "direction_boundary": 26.107883,
        "core_momentum": 0.784901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358895
      },
      {
        "date": "2025-11-07",
        "close": 46.25,
        "direction_boundary": 28.611927,
        "core_momentum": 0.616459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333307
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "direction_boundary": 27.484608,
        "core_momentum": 0.657291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322318
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "direction_boundary": 27.424749,
        "core_momentum": 0.45489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369278
      },
      {
        "date": "2025-11-28",
        "close": 41.950001,
        "direction_boundary": 30.258009,
        "core_momentum": 0.38641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374325
      },
      {
        "date": "2025-12-05",
        "close": 41.52,
        "direction_boundary": 31.814306,
        "core_momentum": 0.305073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37139
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "direction_boundary": 33.510273,
        "core_momentum": 0.282293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356186
      },
      {
        "date": "2025-12-19",
        "close": 56.220001,
        "direction_boundary": 30.976299,
        "core_momentum": 0.814936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513769
      },
      {
        "date": "2025-12-26",
        "close": 53.610001,
        "direction_boundary": 29.569647,
        "core_momentum": 0.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496886
      },
      {
        "date": "2026-01-02",
        "close": 55.110001,
        "direction_boundary": 26.297434,
        "core_momentum": 1.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497816
      },
      {
        "date": "2026-01-09",
        "close": 54.52,
        "direction_boundary": 26.437099,
        "core_momentum": 1.062254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494724
      },
      {
        "date": "2026-01-16",
        "close": 53.799999,
        "direction_boundary": 27.674156,
        "core_momentum": 0.944052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495529
      },
      {
        "date": "2026-01-23",
        "close": 51.130001,
        "direction_boundary": 27.684134,
        "core_momentum": 0.846906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497693
      },
      {
        "date": "2026-01-30",
        "close": 48.360001,
        "direction_boundary": 27.863707,
        "core_momentum": 0.735591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504194
      },
      {
        "date": "2026-02-06",
        "close": 51.939999,
        "direction_boundary": 28.352543,
        "core_momentum": 0.831934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2026-02-13",
        "close": 51.77,
        "direction_boundary": 28.931166,
        "core_momentum": 0.78942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508863
      },
      {
        "date": "2026-02-27",
        "close": 52.919998,
        "direction_boundary": 28.49221,
        "core_momentum": 0.85735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491439
      },
      {
        "date": "2026-03-06",
        "close": 50.509998,
        "direction_boundary": 29.370123,
        "core_momentum": 0.719775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495748
      },
      {
        "date": "2026-03-13",
        "close": 45.41,
        "direction_boundary": 30.796728,
        "core_momentum": 0.474507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508679
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "direction_boundary": 31.175825,
        "core_momentum": 0.438615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508562
      },
      {
        "date": "2026-03-27",
        "close": 48.720001,
        "direction_boundary": 33.430458,
        "core_momentum": 0.457354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516616
      },
      {
        "date": "2026-04-03",
        "close": 45.779999,
        "direction_boundary": 33.041386,
        "core_momentum": 0.385535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520771
      },
      {
        "date": "2026-04-10",
        "close": 49.450001,
        "direction_boundary": 35.256119,
        "core_momentum": 0.402593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532317
      },
      {
        "date": "2026-04-17",
        "close": 49.93,
        "direction_boundary": 38.308857,
        "core_momentum": 0.303354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532394
      },
      {
        "date": "2026-04-24",
        "close": 50.91,
        "direction_boundary": 36.902203,
        "core_momentum": 0.379592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532739
      },
      {
        "date": "2026-05-01",
        "close": 52.830002,
        "direction_boundary": 37.410992,
        "core_momentum": 0.412152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533513
      },
      {
        "date": "2026-05-08",
        "close": 55.25,
        "direction_boundary": 36.652798,
        "core_momentum": 0.507388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2026-05-15",
        "close": 58.220001,
        "direction_boundary": 40.603397,
        "core_momentum": 0.43387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535319
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "direction_boundary": 43.386776,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539425
      },
      {
        "date": "2026-05-29",
        "close": 51.259998,
        "direction_boundary": 44.70364,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517675
      },
      {
        "date": "2026-06-05",
        "close": 51.689999,
        "direction_boundary": 45.990578,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514375
      },
      {
        "date": "2026-06-12",
        "close": 47.700001,
        "direction_boundary": 44.324543,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528344
      },
      {
        "date": "2026-06-19",
        "close": 46.09,
        "direction_boundary": 40.822872,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529388
      },
      {
        "date": "2026-06-26",
        "close": 39.07,
        "direction_boundary": 41.291756,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2026-07-03",
        "close": 48.43,
        "direction_boundary": 46.41,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526971
      },
      {
        "date": "2026-07-10",
        "close": 44.790001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53467
      },
      {
        "date": "2026-07-17",
        "close": 46.169998,
        "direction_boundary": 44.950001,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537274
      },
      {
        "date": "2026-07-24",
        "close": 47.099998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538396
      },
      {
        "date": "2026-07-31",
        "close": 53.259998,
        "direction_boundary": 47.389999,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56226
      },
      {
        "date": "2026-08-07",
        "close": 53.099998,
        "direction_boundary": 47.09,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556242
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.379108,
        "volume": 8847093
      },
      {
        "date": "2023-08-04",
        "close": 36.157959,
        "volume": 9856162
      },
      {
        "date": "2023-08-11",
        "close": 35.919685,
        "volume": 5485425
      },
      {
        "date": "2023-08-18",
        "close": 40.566013,
        "volume": 24206250
      },
      {
        "date": "2023-08-25",
        "close": 34.271629,
        "volume": 25380066
      },
      {
        "date": "2023-09-01",
        "close": 36.287022,
        "volume": 13685900
      },
      {
        "date": "2023-09-08",
        "close": 36.435947,
        "volume": 8801000
      },
      {
        "date": "2023-09-15",
        "close": 36.485584,
        "volume": 6885354
      },
      {
        "date": "2023-09-22",
        "close": 35.492783,
        "volume": 6309803
      },
      {
        "date": "2023-09-29",
        "close": 36.25724,
        "volume": 4353808
      },
      {
        "date": "2023-10-13",
        "close": 37.577667,
        "volume": 22558835
      },
      {
        "date": "2023-10-20",
        "close": 34.738251,
        "volume": 20974114
      },
      {
        "date": "2023-10-27",
        "close": 34.073067,
        "volume": 14769990
      },
      {
        "date": "2023-11-03",
        "close": 34.797813,
        "volume": 11378319
      },
      {
        "date": "2023-11-10",
        "close": 35.194939,
        "volume": 9500057
      },
      {
        "date": "2023-11-17",
        "close": 39.761841,
        "volume": 26772388
      },
      {
        "date": "2023-11-24",
        "close": 42.819683,
        "volume": 54315590
      },
      {
        "date": "2023-12-01",
        "close": 37.647163,
        "volume": 33425193
      },
      {
        "date": "2023-12-08",
        "close": 35.363716,
        "volume": 14686008
      },
      {
        "date": "2023-12-15",
        "close": 35.542419,
        "volume": 10895868
      },
      {
        "date": "2023-12-22",
        "close": 36.336662,
        "volume": 17522421
      },
      {
        "date": "2023-12-29",
        "close": 35.393501,
        "volume": 10978509
      },
      {
        "date": "2024-01-05",
        "close": 34.301411,
        "volume": 5094633
      },
      {
        "date": "2024-01-12",
        "close": 34.202137,
        "volume": 5136900
      },
      {
        "date": "2024-01-19",
        "close": 31.918684,
        "volume": 4938000
      },
      {
        "date": "2024-01-26",
        "close": 32.3853,
        "volume": 6979606
      },
      {
        "date": "2024-02-02",
        "close": 26.110771,
        "volume": 6289023
      },
      {
        "date": "2024-02-09",
        "close": 23.350775,
        "volume": 7586948
      },
      {
        "date": "2024-02-23",
        "close": 28.235374,
        "volume": 13697340
      },
      {
        "date": "2024-03-01",
        "close": 28.523287,
        "volume": 21430337
      },
      {
        "date": "2024-03-08",
        "close": 27.848181,
        "volume": 10046079
      },
      {
        "date": "2024-03-15",
        "close": 28.741707,
        "volume": 7468158
      },
      {
        "date": "2024-03-22",
        "close": 28.751633,
        "volume": 8578053
      },
      {
        "date": "2024-03-29",
        "close": 28.364439,
        "volume": 6368961
      },
      {
        "date": "2024-04-05",
        "close": 28.692066,
        "volume": 4228336
      },
      {
        "date": "2024-04-12",
        "close": 29.625301,
        "volume": 11034200
      },
      {
        "date": "2024-04-19",
        "close": 24.691063,
        "volume": 9493445
      },
      {
        "date": "2024-04-26",
        "close": 26.309332,
        "volume": 9851745
      },
      {
        "date": "2024-05-03",
        "close": 26.914944,
        "volume": 3281963
      },
      {
        "date": "2024-05-10",
        "close": 28.175806,
        "volume": 8502599
      },
      {
        "date": "2024-05-17",
        "close": 27.788612,
        "volume": 6554305
      },
      {
        "date": "2024-05-24",
        "close": 26.388758,
        "volume": 4268429
      },
      {
        "date": "2024-05-31",
        "close": 26.6866,
        "volume": 6885511
      },
      {
        "date": "2024-06-07",
        "close": 24.65135,
        "volume": 5725637
      },
      {
        "date": "2024-06-14",
        "close": 24.731159,
        "volume": 2917700
      },
      {
        "date": "2024-06-21",
        "close": 23.623795,
        "volume": 3228130
      },
      {
        "date": "2024-06-28",
        "close": 23.434244,
        "volume": 5309428
      },
      {
        "date": "2024-07-05",
        "close": 22.626167,
        "volume": 4362301
      },
      {
        "date": "2024-07-12",
        "close": 22.696001,
        "volume": 4448500
      },
      {
        "date": "2024-07-19",
        "close": 23.334482,
        "volume": 5760400
      },
      {
        "date": "2024-07-26",
        "close": 23.095051,
        "volume": 15565651
      },
      {
        "date": "2024-08-02",
        "close": 26.157764,
        "volume": 11832831
      },
      {
        "date": "2024-08-09",
        "close": 25.279854,
        "volume": 23114853
      },
      {
        "date": "2024-08-16",
        "close": 26.546841,
        "volume": 22236247
      },
      {
        "date": "2024-08-23",
        "close": 27.0257,
        "volume": 18177348
      },
      {
        "date": "2024-08-30",
        "close": 23.20479,
        "volume": 15141137
      },
      {
        "date": "2024-09-06",
        "close": 22.835669,
        "volume": 8798963
      },
      {
        "date": "2024-09-13",
        "close": 21.848019,
        "volume": 5651326
      },
      {
        "date": "2024-09-20",
        "close": 21.688398,
        "volume": 4127711
      },
      {
        "date": "2024-09-27",
        "close": 24.19244,
        "volume": 10554914
      },
      {
        "date": "2024-10-04",
        "close": 26.317385,
        "volume": 4652200
      },
      {
        "date": "2024-10-11",
        "close": 24.511681,
        "volume": 13823176
      },
      {
        "date": "2024-10-18",
        "close": 26.048027,
        "volume": 15175635
      },
      {
        "date": "2024-10-25",
        "close": 26.407171,
        "volume": 17136593
      },
      {
        "date": "2024-11-01",
        "close": 26.107883,
        "volume": 14792863
      },
      {
        "date": "2024-11-08",
        "close": 28.611927,
        "volume": 18582982
      },
      {
        "date": "2024-11-15",
        "close": 27.484608,
        "volume": 17592171
      },
      {
        "date": "2024-11-22",
        "close": 27.424749,
        "volume": 9769503
      },
      {
        "date": "2024-11-29",
        "close": 30.258009,
        "volume": 36577642
      },
      {
        "date": "2024-12-06",
        "close": 31.814306,
        "volume": 37483161
      },
      {
        "date": "2024-12-13",
        "close": 33.510273,
        "volume": 28411169
      },
      {
        "date": "2024-12-20",
        "close": 30.976299,
        "volume": 21280503
      },
      {
        "date": "2024-12-27",
        "close": 29.569647,
        "volume": 13952517
      },
      {
        "date": "2025-01-03",
        "close": 26.297434,
        "volume": 7315784
      },
      {
        "date": "2025-01-10",
        "close": 26.437099,
        "volume": 9018626
      },
      {
        "date": "2025-01-17",
        "close": 27.674156,
        "volume": 6415552
      },
      {
        "date": "2025-01-24",
        "close": 27.684134,
        "volume": 6267854
      },
      {
        "date": "2025-01-31",
        "close": 27.863707,
        "volume": 1083700
      },
      {
        "date": "2025-02-07",
        "close": 28.352543,
        "volume": 3939000
      },
      {
        "date": "2025-02-14",
        "close": 28.931166,
        "volume": 11423600
      },
      {
        "date": "2025-02-21",
        "close": 28.49221,
        "volume": 7043266
      },
      {
        "date": "2025-02-28",
        "close": 29.370123,
        "volume": 10264850
      },
      {
        "date": "2025-03-07",
        "close": 30.796728,
        "volume": 19910575
      },
      {
        "date": "2025-03-14",
        "close": 31.175825,
        "volume": 10548404
      },
      {
        "date": "2025-03-21",
        "close": 33.430458,
        "volume": 16770128
      },
      {
        "date": "2025-03-28",
        "close": 33.041386,
        "volume": 21604785
      },
      {
        "date": "2025-04-04",
        "close": 35.256119,
        "volume": 16789383
      },
      {
        "date": "2025-04-11",
        "close": 38.308857,
        "volume": 33172611
      },
      {
        "date": "2025-04-18",
        "close": 36.902203,
        "volume": 26171450
      },
      {
        "date": "2025-04-25",
        "close": 37.410992,
        "volume": 22094934
      },
      {
        "date": "2025-05-02",
        "close": 36.652798,
        "volume": 6677004
      },
      {
        "date": "2025-05-09",
        "close": 40.603397,
        "volume": 18316830
      },
      {
        "date": "2025-05-16",
        "close": 43.386776,
        "volume": 24018427
      },
      {
        "date": "2025-05-23",
        "close": 44.70364,
        "volume": 42412130
      },
      {
        "date": "2025-05-30",
        "close": 45.990578,
        "volume": 24475162
      },
      {
        "date": "2025-06-06",
        "close": 44.324543,
        "volume": 15174200
      },
      {
        "date": "2025-06-13",
        "close": 40.822872,
        "volume": 14149863
      },
      {
        "date": "2025-06-20",
        "close": 41.291756,
        "volume": 11068500
      },
      {
        "date": "2025-06-27",
        "close": 46.41,
        "volume": 15576226
      },
      {
        "date": "2025-07-04",
        "close": 46.599998,
        "volume": 30927199
      },
      {
        "date": "2025-07-11",
        "close": 44.950001,
        "volume": 22601540
      },
      {
        "date": "2025-07-18",
        "close": 45.080002,
        "volume": 12559450
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "volume": 30478072
      },
      {
        "date": "2025-08-01",
        "close": 47.09,
        "volume": 17403998
      },
      {
        "date": "2025-08-08",
        "close": 48.509998,
        "volume": 19381435
      },
      {
        "date": "2025-08-15",
        "close": 46.68,
        "volume": 14966899
      },
      {
        "date": "2025-08-22",
        "close": 51.48,
        "volume": 22855426
      },
      {
        "date": "2025-08-29",
        "close": 51.049999,
        "volume": 28434147
      },
      {
        "date": "2025-09-05",
        "close": 47.650002,
        "volume": 35841849
      },
      {
        "date": "2025-09-12",
        "close": 48.150002,
        "volume": 20734164
      },
      {
        "date": "2025-09-19",
        "close": 50.790001,
        "volume": 26807404
      },
      {
        "date": "2025-09-26",
        "close": 48.779999,
        "volume": 26903430
      },
      {
        "date": "2025-10-03",
        "close": 48.990002,
        "volume": 5133162
      },
      {
        "date": "2025-10-10",
        "close": 49.34,
        "volume": 6073244
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "volume": 26362173
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "volume": 21469699
      },
      {
        "date": "2025-10-31",
        "close": 46.599998,
        "volume": 23199192
      },
      {
        "date": "2025-11-07",
        "close": 46.25,
        "volume": 31730572
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "volume": 23237054
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "volume": 13488163
      },
      {
        "date": "2025-11-28",
        "close": 41.950001,
        "volume": 9517699
      },
      {
        "date": "2025-12-05",
        "close": 41.52,
        "volume": 8923485
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "volume": 19670679
      },
      {
        "date": "2025-12-19",
        "close": 56.220001,
        "volume": 78653813
      },
      {
        "date": "2025-12-26",
        "close": 53.610001,
        "volume": 62319133
      },
      {
        "date": "2026-01-02",
        "close": 55.110001,
        "volume": 35576097
      },
      {
        "date": "2026-01-09",
        "close": 54.52,
        "volume": 34884647
      },
      {
        "date": "2026-01-16",
        "close": 53.799999,
        "volume": 35231350
      },
      {
        "date": "2026-01-23",
        "close": 51.130001,
        "volume": 19889266
      },
      {
        "date": "2026-01-30",
        "close": 48.360001,
        "volume": 18307057
      },
      {
        "date": "2026-02-06",
        "close": 51.939999,
        "volume": 21260753
      },
      {
        "date": "2026-02-13",
        "close": 51.77,
        "volume": 19078060
      },
      {
        "date": "2026-02-27",
        "close": 52.919998,
        "volume": 11278365
      },
      {
        "date": "2026-03-06",
        "close": 50.509998,
        "volume": 11831464
      },
      {
        "date": "2026-03-13",
        "close": 45.41,
        "volume": 12665504
      },
      {
        "date": "2026-03-20",
        "close": 44.849998,
        "volume": 14558515
      },
      {
        "date": "2026-03-27",
        "close": 48.720001,
        "volume": 14713010
      },
      {
        "date": "2026-04-03",
        "close": 45.779999,
        "volume": 9821068
      },
      {
        "date": "2026-04-10",
        "close": 49.450001,
        "volume": 8782678
      },
      {
        "date": "2026-04-17",
        "close": 49.93,
        "volume": 12253276
      },
      {
        "date": "2026-04-24",
        "close": 50.91,
        "volume": 16992994
      },
      {
        "date": "2026-05-01",
        "close": 52.830002,
        "volume": 16780047
      },
      {
        "date": "2026-05-08",
        "close": 55.25,
        "volume": 17566858
      },
      {
        "date": "2026-05-15",
        "close": 58.220001,
        "volume": 28284208
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "volume": 20275555
      },
      {
        "date": "2026-05-29",
        "close": 51.259998,
        "volume": 16006967
      },
      {
        "date": "2026-06-05",
        "close": 51.689999,
        "volume": 6994872
      },
      {
        "date": "2026-06-12",
        "close": 47.700001,
        "volume": 10164563
      },
      {
        "date": "2026-06-19",
        "close": 46.09,
        "volume": 18818625
      },
      {
        "date": "2026-06-26",
        "close": 39.07,
        "volume": 4864616
      },
      {
        "date": "2026-07-03",
        "close": 48.43,
        "volume": 4140009
      },
      {
        "date": "2026-07-10",
        "close": 44.790001,
        "volume": 39206207
      },
      {
        "date": "2026-07-17",
        "close": 46.169998,
        "volume": 37676643
      },
      {
        "date": "2026-07-24",
        "close": 47.099998,
        "volume": 34976449
      },
      {
        "date": "2026-07-31",
        "close": 53.259998,
        "volume": 40169526
      },
      {
        "date": "2026-08-07",
        "close": 53.099998,
        "volume": 30084525
      }
    ],
    "sharemaestro_context": {
      "trend": 50.022,
      "fair_value": 37.70334,
      "market_activity": -1.936723,
      "market_dynamics": -0.019542,
      "relative_strength": 4.302492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043971,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.042236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.26083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.119073
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.155792
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02127
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.069675
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.212082
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.625604
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.150097
      }
    ]
  }
}