{
  "ticker": {
    "uuid": "70b48c73-533a-4c24-96ef-cc04f6e6b24b",
    "symbol": "DSMC",
    "name": "DISTILLATE SMALL/MID CASH FLOW ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.7327,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.669115,
    "boundary_margin": 0.298897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135825,
    "volatility_stability": 0.9928,
    "risk_context": 0.7362,
    "current_regime": {
      "move": 0.205236,
      "interruption": -0.063125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 28.879032,
        "direction_boundary": 23.234173,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149561
      },
      {
        "date": "2023-10-13",
        "close": 28.870405,
        "direction_boundary": 23.10353,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144827
      },
      {
        "date": "2023-10-20",
        "close": 28.507303,
        "direction_boundary": 23.96436,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145054
      },
      {
        "date": "2023-10-27",
        "close": 27.741551,
        "direction_boundary": 25.418023,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150635
      },
      {
        "date": "2023-11-03",
        "close": 29.492894,
        "direction_boundary": 24.879154,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169876
      },
      {
        "date": "2023-11-10",
        "close": 28.672085,
        "direction_boundary": 26.864594,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175362
      },
      {
        "date": "2023-11-17",
        "close": 30.027564,
        "direction_boundary": 26.589216,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2023-11-24",
        "close": 30.227144,
        "direction_boundary": 27.200836,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2023-12-01",
        "close": 31.208663,
        "direction_boundary": 27.454839,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2023-12-08",
        "close": 31.250441,
        "direction_boundary": 26.459531,
        "core_momentum": 0.181066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2023-12-15",
        "close": 32.801331,
        "direction_boundary": 25.811105,
        "core_momentum": 0.270822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2023-12-22",
        "close": 33.523464,
        "direction_boundary": 25.900916,
        "core_momentum": 0.294296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2023-12-29",
        "close": 33.486155,
        "direction_boundary": 25.855979,
        "core_momentum": 0.295103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2024-01-05",
        "close": 32.756546,
        "direction_boundary": 27.067736,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-01-12",
        "close": 32.552365,
        "direction_boundary": 28.113498,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2024-01-19",
        "close": 32.574339,
        "direction_boundary": 27.852346,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2024-01-26",
        "close": 33.135741,
        "direction_boundary": 28.556217,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2024-02-02",
        "close": 32.978229,
        "direction_boundary": 29.94483,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2024-02-09",
        "close": 33.368508,
        "direction_boundary": 28.831594,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2024-02-16",
        "close": 33.612164,
        "direction_boundary": 29.371199,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2024-02-23",
        "close": 33.889657,
        "direction_boundary": 28.388779,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2024-03-01",
        "close": 34.523008,
        "direction_boundary": 29.002395,
        "core_momentum": 0.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2024-03-08",
        "close": 34.495103,
        "direction_boundary": 27.121658,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2024-03-15",
        "close": 34.419167,
        "direction_boundary": 26.17807,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2024-03-22",
        "close": 35.246148,
        "direction_boundary": 26.259056,
        "core_momentum": 0.342247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-03-29",
        "close": 36.046001,
        "direction_boundary": 27.532018,
        "core_momentum": 0.309239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2024-04-05",
        "close": 35.42983,
        "direction_boundary": 26.476163,
        "core_momentum": 0.338178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2024-04-12",
        "close": 34.322672,
        "direction_boundary": 27.264705,
        "core_momentum": 0.258868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-04-19",
        "close": 33.752909,
        "direction_boundary": 26.952873,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2024-04-26",
        "close": 34.513373,
        "direction_boundary": 26.915291,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2024-05-03",
        "close": 34.334176,
        "direction_boundary": 26.488594,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2024-05-10",
        "close": 34.670048,
        "direction_boundary": 26.363032,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2024-05-17",
        "close": 34.977159,
        "direction_boundary": 26.835984,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2024-05-24",
        "close": 34.640117,
        "direction_boundary": 26.718517,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-05-31",
        "close": 35.21534,
        "direction_boundary": 27.396145,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-06-07",
        "close": 34.179354,
        "direction_boundary": 28.102297,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130881
      },
      {
        "date": "2024-06-14",
        "close": 33.587167,
        "direction_boundary": 28.318633,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116718
      },
      {
        "date": "2024-06-21",
        "close": 33.881603,
        "direction_boundary": 27.870504,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113408
      },
      {
        "date": "2024-06-28",
        "close": 33.948955,
        "direction_boundary": 29.14126,
        "core_momentum": 0.164979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113407
      },
      {
        "date": "2024-07-05",
        "close": 33.409538,
        "direction_boundary": 28.895653,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111302
      },
      {
        "date": "2024-07-12",
        "close": 34.725712,
        "direction_boundary": 29.620391,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-07-19",
        "close": 35.067982,
        "direction_boundary": 30.038434,
        "core_momentum": 0.167437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122877
      },
      {
        "date": "2024-07-26",
        "close": 36.036116,
        "direction_boundary": 30.674537,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-08-02",
        "close": 33.786915,
        "direction_boundary": 30.659845,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2024-08-09",
        "close": 33.171612,
        "direction_boundary": 30.535833,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158349
      },
      {
        "date": "2024-08-16",
        "close": 34.050952,
        "direction_boundary": 29.992812,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162257
      },
      {
        "date": "2024-08-23",
        "close": 34.999528,
        "direction_boundary": 29.470861,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2024-08-30",
        "close": 34.960411,
        "direction_boundary": 30.663228,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164376
      },
      {
        "date": "2024-09-06",
        "close": 32.975247,
        "direction_boundary": 29.671136,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183601
      },
      {
        "date": "2024-09-13",
        "close": 33.95316,
        "direction_boundary": 29.731837,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2024-09-20",
        "close": 34.821743,
        "direction_boundary": 29.130858,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188948
      },
      {
        "date": "2024-09-27",
        "close": 35.340674,
        "direction_boundary": 29.7264,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2024-10-04",
        "close": 35.299393,
        "direction_boundary": 28.879032,
        "core_momentum": 0.222319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2024-10-11",
        "close": 35.333418,
        "direction_boundary": 28.870405,
        "core_momentum": 0.223863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2024-10-18",
        "close": 35.738488,
        "direction_boundary": 28.507303,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2024-10-25",
        "close": 34.428263,
        "direction_boundary": 27.741551,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184482
      },
      {
        "date": "2024-11-01",
        "close": 34.260783,
        "direction_boundary": 29.492894,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184464
      },
      {
        "date": "2024-11-08",
        "close": 36.601871,
        "direction_boundary": 28.672085,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2024-11-15",
        "close": 35.800263,
        "direction_boundary": 30.027564,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2024-11-22",
        "close": 37.072442,
        "direction_boundary": 30.227144,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2024-11-29",
        "close": 37.282871,
        "direction_boundary": 31.208663,
        "core_momentum": 0.194632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-12-06",
        "close": 36.415565,
        "direction_boundary": 31.250441,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2024-12-13",
        "close": 36.123848,
        "direction_boundary": 32.801331,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2024-12-20",
        "close": 34.250978,
        "direction_boundary": 33.523464,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22254
      },
      {
        "date": "2024-12-27",
        "close": 34.347955,
        "direction_boundary": 33.486155,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222555
      },
      {
        "date": "2025-01-03",
        "close": 34.669282,
        "direction_boundary": 32.756546,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221577
      },
      {
        "date": "2025-01-10",
        "close": 34.159218,
        "direction_boundary": 32.552365,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215949
      },
      {
        "date": "2025-01-17",
        "close": 35.452306,
        "direction_boundary": 32.574339,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221844
      },
      {
        "date": "2025-01-24",
        "close": 35.34848,
        "direction_boundary": 33.135741,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2025-01-31",
        "close": 34.986668,
        "direction_boundary": 32.978229,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2025-02-07",
        "close": 33.925463,
        "direction_boundary": 33.368508,
        "core_momentum": 0.016691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202102
      },
      {
        "date": "2025-02-14",
        "close": 34.32786,
        "direction_boundary": 33.612164,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199469
      },
      {
        "date": "2025-02-21",
        "close": 33.132785,
        "direction_boundary": 33.889657,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2025-02-28",
        "close": 32.195107,
        "direction_boundary": 34.523008,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2025-03-07",
        "close": 31.732621,
        "direction_boundary": 34.495103,
        "core_momentum": -0.080083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2025-03-14",
        "close": 31.103266,
        "direction_boundary": 34.419167,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-03-21",
        "close": 31.301165,
        "direction_boundary": 35.246148,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-03-28",
        "close": 31.203688,
        "direction_boundary": 36.046001,
        "core_momentum": -0.134337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2025-04-04",
        "close": 28.360284,
        "direction_boundary": 35.42983,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2025-04-11",
        "close": 28.691247,
        "direction_boundary": 34.322672,
        "core_momentum": -0.164073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2025-04-18",
        "close": 28.684039,
        "direction_boundary": 33.752909,
        "core_momentum": -0.150176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2025-04-25",
        "close": 29.614628,
        "direction_boundary": 34.513373,
        "core_momentum": -0.141938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2025-05-02",
        "close": 30.410737,
        "direction_boundary": 34.334176,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2025-05-09",
        "close": 30.570986,
        "direction_boundary": 34.670048,
        "core_momentum": -0.118231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2025-05-16",
        "close": 32.215338,
        "direction_boundary": 34.977159,
        "core_momentum": -0.078961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-05-23",
        "close": 30.678806,
        "direction_boundary": 34.640117,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-05-30",
        "close": 30.905504,
        "direction_boundary": 35.21534,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2025-06-06",
        "close": 31.634671,
        "direction_boundary": 34.179354,
        "core_momentum": -0.074451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221451
      },
      {
        "date": "2025-06-13",
        "close": 31.53633,
        "direction_boundary": 33.587167,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22144
      },
      {
        "date": "2025-06-20",
        "close": 31.603372,
        "direction_boundary": 33.881603,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2025-06-27",
        "close": 32.296533,
        "direction_boundary": 33.948955,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21314
      },
      {
        "date": "2025-07-04",
        "close": 33.679021,
        "direction_boundary": 33.409538,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221351
      },
      {
        "date": "2025-07-11",
        "close": 33.828019,
        "direction_boundary": 34.725712,
        "core_momentum": -0.025851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2025-07-18",
        "close": 33.310688,
        "direction_boundary": 35.067982,
        "core_momentum": -0.050111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214652
      },
      {
        "date": "2025-07-25",
        "close": 34.297203,
        "direction_boundary": 36.036116,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219067
      },
      {
        "date": "2025-08-01",
        "close": 32.529837,
        "direction_boundary": 33.786915,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230302
      },
      {
        "date": "2025-08-08",
        "close": 33.669115,
        "direction_boundary": 33.171612,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232196
      },
      {
        "date": "2025-08-15",
        "close": 34.922914,
        "direction_boundary": 34.050952,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23726
      },
      {
        "date": "2025-08-22",
        "close": 36.268648,
        "direction_boundary": 34.999528,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236715
      },
      {
        "date": "2025-08-29",
        "close": 36.019593,
        "direction_boundary": 34.960411,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232681
      },
      {
        "date": "2025-09-05",
        "close": 36.276772,
        "direction_boundary": 32.975247,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2025-09-12",
        "close": 35.921912,
        "direction_boundary": 33.95316,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229319
      },
      {
        "date": "2025-09-19",
        "close": 35.674243,
        "direction_boundary": 34.821743,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-09-26",
        "close": 35.903161,
        "direction_boundary": 35.340674,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229666
      },
      {
        "date": "2025-10-03",
        "close": 36.028979,
        "direction_boundary": 35.299393,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2025-10-10",
        "close": 33.847177,
        "direction_boundary": 35.333418,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20362
      },
      {
        "date": "2025-10-17",
        "close": 34.68679,
        "direction_boundary": 35.738488,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204903
      },
      {
        "date": "2025-10-24",
        "close": 35.309127,
        "direction_boundary": 34.428263,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2025-10-31",
        "close": 34.348562,
        "direction_boundary": 34.260783,
        "core_momentum": 0.002562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205742
      },
      {
        "date": "2025-11-07",
        "close": 34.172198,
        "direction_boundary": 36.601871,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20619
      },
      {
        "date": "2025-11-14",
        "close": 33.977861,
        "direction_boundary": 35.800263,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194487
      },
      {
        "date": "2025-11-21",
        "close": 33.780842,
        "direction_boundary": 37.072442,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180612
      },
      {
        "date": "2025-11-28",
        "close": 34.913898,
        "direction_boundary": 37.282871,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185092
      },
      {
        "date": "2025-12-05",
        "close": 35.501081,
        "direction_boundary": 36.415565,
        "core_momentum": -0.025112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183981
      },
      {
        "date": "2025-12-12",
        "close": 36.28558,
        "direction_boundary": 36.123848,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2025-12-19",
        "close": 35.72084,
        "direction_boundary": 34.250978,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2025-12-26",
        "close": 35.908226,
        "direction_boundary": 34.347955,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2026-01-02",
        "close": 35.639226,
        "direction_boundary": 34.669282,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178206
      },
      {
        "date": "2026-01-09",
        "close": 37.076099,
        "direction_boundary": 34.159218,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185587
      },
      {
        "date": "2026-01-16",
        "close": 37.375261,
        "direction_boundary": 35.452306,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2026-01-23",
        "close": 37.51487,
        "direction_boundary": 35.34848,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-01-30",
        "close": 37.584674,
        "direction_boundary": 34.986668,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-02-06",
        "close": 38.861097,
        "direction_boundary": 33.925463,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2026-02-13",
        "close": 38.260381,
        "direction_boundary": 34.32786,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2026-02-20",
        "close": 38.462215,
        "direction_boundary": 33.132785,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2026-02-27",
        "close": 37.6826,
        "direction_boundary": 32.195107,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2026-03-06",
        "close": 37.508887,
        "direction_boundary": 31.732621,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2026-03-13",
        "close": 36.407972,
        "direction_boundary": 31.103266,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2026-03-20",
        "close": 36.483759,
        "direction_boundary": 31.301165,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2026-03-27",
        "close": 37.1273,
        "direction_boundary": 31.203688,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2026-04-03",
        "close": 37.5467,
        "direction_boundary": 28.360284,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2026-04-10",
        "close": 37.5997,
        "direction_boundary": 28.691247,
        "core_momentum": 0.310494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2026-04-17",
        "close": 38.99,
        "direction_boundary": 28.684039,
        "core_momentum": 0.359293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2026-04-24",
        "close": 38.981078,
        "direction_boundary": 29.614628,
        "core_momentum": 0.316278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2026-05-01",
        "close": 39.450322,
        "direction_boundary": 30.410737,
        "core_momentum": 0.29725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2026-05-08",
        "close": 39.458895,
        "direction_boundary": 30.570986,
        "core_momentum": 0.29073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2026-05-15",
        "close": 38.089543,
        "direction_boundary": 32.215338,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135733
      },
      {
        "date": "2026-05-22",
        "close": 39.35731,
        "direction_boundary": 30.678806,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2026-05-29",
        "close": 39.83463,
        "direction_boundary": 30.905504,
        "core_momentum": 0.288917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2026-06-05",
        "close": 39.726764,
        "direction_boundary": 31.634671,
        "core_momentum": 0.255798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2026-06-12",
        "close": 40.643521,
        "direction_boundary": 31.53633,
        "core_momentum": 0.288784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2026-06-19",
        "close": 39.457599,
        "direction_boundary": 31.603372,
        "core_momentum": 0.248525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "direction_boundary": 32.296533,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2026-07-03",
        "close": 40.9941,
        "direction_boundary": 33.679021,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2026-07-10",
        "close": 41.02,
        "direction_boundary": 33.828019,
        "core_momentum": 0.212604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2026-07-17",
        "close": 41.8565,
        "direction_boundary": 33.310688,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2026-07-24",
        "close": 41.8005,
        "direction_boundary": 34.297203,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2026-07-31",
        "close": 42.6045,
        "direction_boundary": 32.529837,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2026-08-07",
        "close": 43.7327,
        "direction_boundary": 33.669115,
        "core_momentum": 0.298897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.992812,
        "volume": 20978
      },
      {
        "date": "2023-08-25",
        "close": 29.470861,
        "volume": 33260
      },
      {
        "date": "2023-09-01",
        "close": 30.663228,
        "volume": 12915
      },
      {
        "date": "2023-09-08",
        "close": 29.671136,
        "volume": 37997
      },
      {
        "date": "2023-09-15",
        "close": 29.731837,
        "volume": 24805
      },
      {
        "date": "2023-09-22",
        "close": 29.130858,
        "volume": 38518
      },
      {
        "date": "2023-09-29",
        "close": 29.7264,
        "volume": 31339
      },
      {
        "date": "2023-10-06",
        "close": 28.879032,
        "volume": 21445
      },
      {
        "date": "2023-10-13",
        "close": 28.870405,
        "volume": 41559
      },
      {
        "date": "2023-10-20",
        "close": 28.507303,
        "volume": 99064
      },
      {
        "date": "2023-10-27",
        "close": 27.741551,
        "volume": 31393
      },
      {
        "date": "2023-11-03",
        "close": 29.492894,
        "volume": 91883
      },
      {
        "date": "2023-11-10",
        "close": 28.672085,
        "volume": 69251
      },
      {
        "date": "2023-11-17",
        "close": 30.027564,
        "volume": 22729
      },
      {
        "date": "2023-11-24",
        "close": 30.227144,
        "volume": 93611
      },
      {
        "date": "2023-12-01",
        "close": 31.208663,
        "volume": 78850
      },
      {
        "date": "2023-12-08",
        "close": 31.250441,
        "volume": 84761
      },
      {
        "date": "2023-12-15",
        "close": 32.801331,
        "volume": 75233
      },
      {
        "date": "2023-12-22",
        "close": 33.523464,
        "volume": 39718
      },
      {
        "date": "2023-12-29",
        "close": 33.486155,
        "volume": 26128
      },
      {
        "date": "2024-01-05",
        "close": 32.756546,
        "volume": 12663
      },
      {
        "date": "2024-01-12",
        "close": 32.552365,
        "volume": 83068
      },
      {
        "date": "2024-01-19",
        "close": 32.574339,
        "volume": 36290
      },
      {
        "date": "2024-01-26",
        "close": 33.135741,
        "volume": 59051
      },
      {
        "date": "2024-02-02",
        "close": 32.978229,
        "volume": 41589
      },
      {
        "date": "2024-02-09",
        "close": 33.368508,
        "volume": 164151
      },
      {
        "date": "2024-02-16",
        "close": 33.612164,
        "volume": 69111
      },
      {
        "date": "2024-02-23",
        "close": 33.889657,
        "volume": 36634
      },
      {
        "date": "2024-03-01",
        "close": 34.523008,
        "volume": 38264
      },
      {
        "date": "2024-03-08",
        "close": 34.495103,
        "volume": 29035
      },
      {
        "date": "2024-03-15",
        "close": 34.419167,
        "volume": 77414
      },
      {
        "date": "2024-03-22",
        "close": 35.246148,
        "volume": 39086
      },
      {
        "date": "2024-03-29",
        "close": 36.046001,
        "volume": 29283
      },
      {
        "date": "2024-04-05",
        "close": 35.42983,
        "volume": 64106
      },
      {
        "date": "2024-04-12",
        "close": 34.322672,
        "volume": 91054
      },
      {
        "date": "2024-04-19",
        "close": 33.752909,
        "volume": 302715
      },
      {
        "date": "2024-04-26",
        "close": 34.513373,
        "volume": 67609
      },
      {
        "date": "2024-05-03",
        "close": 34.334176,
        "volume": 48192
      },
      {
        "date": "2024-05-10",
        "close": 34.670048,
        "volume": 52717
      },
      {
        "date": "2024-05-17",
        "close": 34.977159,
        "volume": 256478
      },
      {
        "date": "2024-05-24",
        "close": 34.640117,
        "volume": 40390
      },
      {
        "date": "2024-05-31",
        "close": 35.21534,
        "volume": 72834
      },
      {
        "date": "2024-06-07",
        "close": 34.179354,
        "volume": 37905
      },
      {
        "date": "2024-06-14",
        "close": 33.587167,
        "volume": 34431
      },
      {
        "date": "2024-06-21",
        "close": 33.881603,
        "volume": 26198
      },
      {
        "date": "2024-06-28",
        "close": 33.948955,
        "volume": 310547
      },
      {
        "date": "2024-07-05",
        "close": 33.409538,
        "volume": 28274
      },
      {
        "date": "2024-07-12",
        "close": 34.725712,
        "volume": 70756
      },
      {
        "date": "2024-07-19",
        "close": 35.067982,
        "volume": 82124
      },
      {
        "date": "2024-07-26",
        "close": 36.036116,
        "volume": 78654
      },
      {
        "date": "2024-08-02",
        "close": 33.786915,
        "volume": 92226
      },
      {
        "date": "2024-08-09",
        "close": 33.171612,
        "volume": 61658
      },
      {
        "date": "2024-08-16",
        "close": 34.050952,
        "volume": 131826
      },
      {
        "date": "2024-08-23",
        "close": 34.999528,
        "volume": 72021
      },
      {
        "date": "2024-08-30",
        "close": 34.960411,
        "volume": 34217
      },
      {
        "date": "2024-09-06",
        "close": 32.975247,
        "volume": 70091
      },
      {
        "date": "2024-09-13",
        "close": 33.95316,
        "volume": 46746
      },
      {
        "date": "2024-09-20",
        "close": 34.821743,
        "volume": 72727
      },
      {
        "date": "2024-09-27",
        "close": 35.340674,
        "volume": 173044
      },
      {
        "date": "2024-10-04",
        "close": 35.299393,
        "volume": 29513
      },
      {
        "date": "2024-10-11",
        "close": 35.333418,
        "volume": 37372
      },
      {
        "date": "2024-10-18",
        "close": 35.738488,
        "volume": 31720
      },
      {
        "date": "2024-10-25",
        "close": 34.428263,
        "volume": 37837
      },
      {
        "date": "2024-11-01",
        "close": 34.260783,
        "volume": 24942
      },
      {
        "date": "2024-11-08",
        "close": 36.601871,
        "volume": 62165
      },
      {
        "date": "2024-11-15",
        "close": 35.800263,
        "volume": 41257
      },
      {
        "date": "2024-11-22",
        "close": 37.072442,
        "volume": 47929
      },
      {
        "date": "2024-11-29",
        "close": 37.282871,
        "volume": 41819
      },
      {
        "date": "2024-12-06",
        "close": 36.415565,
        "volume": 20803
      },
      {
        "date": "2024-12-13",
        "close": 36.123848,
        "volume": 28715
      },
      {
        "date": "2024-12-20",
        "close": 34.250978,
        "volume": 76340
      },
      {
        "date": "2024-12-27",
        "close": 34.347955,
        "volume": 14731
      },
      {
        "date": "2025-01-03",
        "close": 34.669282,
        "volume": 34254
      },
      {
        "date": "2025-01-10",
        "close": 34.159218,
        "volume": 67295
      },
      {
        "date": "2025-01-17",
        "close": 35.452306,
        "volume": 55631
      },
      {
        "date": "2025-01-24",
        "close": 35.34848,
        "volume": 41681
      },
      {
        "date": "2025-01-31",
        "close": 34.986668,
        "volume": 39080
      },
      {
        "date": "2025-02-07",
        "close": 33.925463,
        "volume": 73786
      },
      {
        "date": "2025-02-14",
        "close": 34.32786,
        "volume": 36902
      },
      {
        "date": "2025-02-21",
        "close": 33.132785,
        "volume": 42128
      },
      {
        "date": "2025-02-28",
        "close": 32.195107,
        "volume": 71807
      },
      {
        "date": "2025-03-07",
        "close": 31.732621,
        "volume": 137550
      },
      {
        "date": "2025-03-14",
        "close": 31.103266,
        "volume": 93811
      },
      {
        "date": "2025-03-21",
        "close": 31.301165,
        "volume": 71054
      },
      {
        "date": "2025-03-28",
        "close": 31.203688,
        "volume": 96713
      },
      {
        "date": "2025-04-04",
        "close": 28.360284,
        "volume": 136808
      },
      {
        "date": "2025-04-11",
        "close": 28.691247,
        "volume": 106227
      },
      {
        "date": "2025-04-18",
        "close": 28.684039,
        "volume": 72471
      },
      {
        "date": "2025-04-25",
        "close": 29.614628,
        "volume": 86016
      },
      {
        "date": "2025-05-02",
        "close": 30.410737,
        "volume": 190923
      },
      {
        "date": "2025-05-09",
        "close": 30.570986,
        "volume": 46477
      },
      {
        "date": "2025-05-16",
        "close": 32.215338,
        "volume": 35390
      },
      {
        "date": "2025-05-23",
        "close": 30.678806,
        "volume": 34889
      },
      {
        "date": "2025-05-30",
        "close": 30.905504,
        "volume": 17169
      },
      {
        "date": "2025-06-06",
        "close": 31.634671,
        "volume": 27928
      },
      {
        "date": "2025-06-13",
        "close": 31.53633,
        "volume": 21751
      },
      {
        "date": "2025-06-20",
        "close": 31.603372,
        "volume": 16344
      },
      {
        "date": "2025-06-27",
        "close": 32.296533,
        "volume": 47695
      },
      {
        "date": "2025-07-04",
        "close": 33.679021,
        "volume": 20230
      },
      {
        "date": "2025-07-11",
        "close": 33.828019,
        "volume": 12304
      },
      {
        "date": "2025-07-18",
        "close": 33.310688,
        "volume": 23234
      },
      {
        "date": "2025-07-25",
        "close": 34.297203,
        "volume": 24688
      },
      {
        "date": "2025-08-01",
        "close": 32.529837,
        "volume": 49667
      },
      {
        "date": "2025-08-08",
        "close": 33.669115,
        "volume": 31205
      },
      {
        "date": "2025-08-15",
        "close": 34.922914,
        "volume": 57442
      },
      {
        "date": "2025-08-22",
        "close": 36.268648,
        "volume": 49524
      },
      {
        "date": "2025-08-29",
        "close": 36.019593,
        "volume": 24347
      },
      {
        "date": "2025-09-05",
        "close": 36.276772,
        "volume": 38328
      },
      {
        "date": "2025-09-12",
        "close": 35.921912,
        "volume": 42759
      },
      {
        "date": "2025-09-19",
        "close": 35.674243,
        "volume": 29403
      },
      {
        "date": "2025-09-26",
        "close": 35.903161,
        "volume": 49410
      },
      {
        "date": "2025-10-03",
        "close": 36.028979,
        "volume": 70137
      },
      {
        "date": "2025-10-10",
        "close": 33.847177,
        "volume": 33204
      },
      {
        "date": "2025-10-17",
        "close": 34.68679,
        "volume": 34390
      },
      {
        "date": "2025-10-24",
        "close": 35.309127,
        "volume": 56165
      },
      {
        "date": "2025-10-31",
        "close": 34.348562,
        "volume": 52599
      },
      {
        "date": "2025-11-07",
        "close": 34.172198,
        "volume": 65167
      },
      {
        "date": "2025-11-14",
        "close": 33.977861,
        "volume": 24802
      },
      {
        "date": "2025-11-21",
        "close": 33.780842,
        "volume": 68400
      },
      {
        "date": "2025-11-28",
        "close": 34.913898,
        "volume": 44831
      },
      {
        "date": "2025-12-05",
        "close": 35.501081,
        "volume": 87587
      },
      {
        "date": "2025-12-12",
        "close": 36.28558,
        "volume": 20309
      },
      {
        "date": "2025-12-19",
        "close": 35.72084,
        "volume": 50108
      },
      {
        "date": "2025-12-26",
        "close": 35.908226,
        "volume": 31892
      },
      {
        "date": "2026-01-02",
        "close": 35.639226,
        "volume": 40208
      },
      {
        "date": "2026-01-09",
        "close": 37.076099,
        "volume": 43591
      },
      {
        "date": "2026-01-16",
        "close": 37.375261,
        "volume": 26155
      },
      {
        "date": "2026-01-23",
        "close": 37.51487,
        "volume": 42850
      },
      {
        "date": "2026-01-30",
        "close": 37.584674,
        "volume": 60598
      },
      {
        "date": "2026-02-06",
        "close": 38.861097,
        "volume": 75700
      },
      {
        "date": "2026-02-13",
        "close": 38.260381,
        "volume": 111683
      },
      {
        "date": "2026-02-20",
        "close": 38.462215,
        "volume": 40638
      },
      {
        "date": "2026-02-27",
        "close": 37.6826,
        "volume": 47064
      },
      {
        "date": "2026-03-06",
        "close": 37.508887,
        "volume": 25851
      },
      {
        "date": "2026-03-13",
        "close": 36.407972,
        "volume": 35571
      },
      {
        "date": "2026-03-20",
        "close": 36.483759,
        "volume": 67974
      },
      {
        "date": "2026-03-27",
        "close": 37.1273,
        "volume": 25582
      },
      {
        "date": "2026-04-03",
        "close": 37.5467,
        "volume": 39447
      },
      {
        "date": "2026-04-10",
        "close": 37.5997,
        "volume": 54415
      },
      {
        "date": "2026-04-17",
        "close": 38.99,
        "volume": 42228
      },
      {
        "date": "2026-04-24",
        "close": 38.981078,
        "volume": 32882
      },
      {
        "date": "2026-05-01",
        "close": 39.450322,
        "volume": 35698
      },
      {
        "date": "2026-05-08",
        "close": 39.458895,
        "volume": 13334
      },
      {
        "date": "2026-05-15",
        "close": 38.089543,
        "volume": 29329
      },
      {
        "date": "2026-05-22",
        "close": 39.35731,
        "volume": 43123
      },
      {
        "date": "2026-05-29",
        "close": 39.83463,
        "volume": 17882
      },
      {
        "date": "2026-06-05",
        "close": 39.726764,
        "volume": 29185
      },
      {
        "date": "2026-06-12",
        "close": 40.643521,
        "volume": 15738
      },
      {
        "date": "2026-06-19",
        "close": 39.457599,
        "volume": 20585
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "volume": 23389
      },
      {
        "date": "2026-07-03",
        "close": 40.9941,
        "volume": 28512
      },
      {
        "date": "2026-07-10",
        "close": 41.02,
        "volume": 30391
      },
      {
        "date": "2026-07-17",
        "close": 41.8565,
        "volume": 32578
      },
      {
        "date": "2026-07-24",
        "close": 41.8005,
        "volume": 12459
      },
      {
        "date": "2026-07-31",
        "close": 42.6045,
        "volume": 19258
      },
      {
        "date": "2026-08-07",
        "close": 43.7327,
        "volume": 54762
      }
    ],
    "sharemaestro_context": {
      "trend": 39.168113,
      "fair_value": 34.523474,
      "market_activity": 85.296161,
      "market_dynamics": 1.140984,
      "relative_strength": 3.905346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009742,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.006528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.188678
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.025239
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.038376
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.07009
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024806
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027204
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.038888
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205236
      }
    ]
  }
}