{
  "ticker": {
    "uuid": "70b524a8-2998-418d-9a3c-3dd51b8da52e",
    "symbol": "8179",
    "name": "Palinda Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277786,
    "volatility_stability": 0.8335,
    "risk_context": 0.36,
    "current_regime": {
      "move": -0.72973,
      "interruption": 0.368421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.112,
        "direction_boundary": 0.138,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973626
      },
      {
        "date": "2023-08-25",
        "close": 0.114,
        "direction_boundary": 0.168,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974322
      },
      {
        "date": "2023-09-01",
        "close": 0.104,
        "direction_boundary": 0.172,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971789
      },
      {
        "date": "2023-09-08",
        "close": 0.103,
        "direction_boundary": 0.162,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969152
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.161,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939195
      },
      {
        "date": "2023-09-22",
        "close": 0.111,
        "direction_boundary": 0.15,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93711
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "direction_boundary": 0.146,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924682
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "direction_boundary": 0.148,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931208
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "direction_boundary": 0.157,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936141
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961618
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "direction_boundary": 0.16,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969885
      },
      {
        "date": "2023-11-03",
        "close": 0.094,
        "direction_boundary": 0.164,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97008
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "direction_boundary": 0.164,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9968
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "direction_boundary": 0.136,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233097
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.147,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195259
      },
      {
        "date": "2023-12-01",
        "close": 0.059,
        "direction_boundary": 0.135,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205174
      },
      {
        "date": "2023-12-08",
        "close": 0.059,
        "direction_boundary": 0.141,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074943
      },
      {
        "date": "2023-12-15",
        "close": 0.054,
        "direction_boundary": 0.138,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014479
      },
      {
        "date": "2023-12-22",
        "close": 0.055,
        "direction_boundary": 0.124,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992725
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "direction_boundary": 0.135,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991561
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "direction_boundary": 0.12,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999442
      },
      {
        "date": "2024-01-12",
        "close": 0.047,
        "direction_boundary": 0.139,
        "core_momentum": -0.661871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025055
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "direction_boundary": 0.135,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03228
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "direction_boundary": 0.129,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013722
      },
      {
        "date": "2024-02-02",
        "close": 0.047,
        "direction_boundary": 0.126,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011035
      },
      {
        "date": "2024-02-09",
        "close": 0.047,
        "direction_boundary": 0.138,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011133
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "direction_boundary": 0.141,
        "core_momentum": -0.652482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016035
      },
      {
        "date": "2024-02-23",
        "close": 0.069,
        "direction_boundary": 0.14,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139823
      },
      {
        "date": "2024-03-01",
        "close": 0.059,
        "direction_boundary": 0.126,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151539
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.119,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151429
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "direction_boundary": 0.1,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151775
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.112,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137578
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "direction_boundary": 0.129,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134877
      },
      {
        "date": "2024-04-05",
        "close": 0.067,
        "direction_boundary": 0.134,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150429
      },
      {
        "date": "2024-04-12",
        "close": 0.063,
        "direction_boundary": 0.133,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148451
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "direction_boundary": 0.129,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133158
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "direction_boundary": 0.148,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10527
      },
      {
        "date": "2024-05-03",
        "close": 0.073,
        "direction_boundary": 0.147,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165494
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.146,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144624
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "direction_boundary": 0.119,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825472
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "direction_boundary": 0.148,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822422
      },
      {
        "date": "2024-05-31",
        "close": 0.082,
        "direction_boundary": 0.145,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793995
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "direction_boundary": 0.205,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812023
      },
      {
        "date": "2024-06-14",
        "close": 0.114,
        "direction_boundary": 0.152,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831781
      },
      {
        "date": "2024-06-21",
        "close": 0.109,
        "direction_boundary": 0.171,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837955
      },
      {
        "date": "2024-06-28",
        "close": 0.104,
        "direction_boundary": 0.173,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843416
      },
      {
        "date": "2024-07-05",
        "close": 0.091607,
        "direction_boundary": 0.172,
        "core_momentum": -0.467401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867788
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "direction_boundary": 0.158,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806837
      },
      {
        "date": "2024-07-19",
        "close": 0.107,
        "direction_boundary": 0.15,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836543
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "direction_boundary": 0.122,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842216
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.128,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834156
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.119,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841007
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.112,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859726
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.114,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737333
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "direction_boundary": 0.104,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737366
      },
      {
        "date": "2024-09-06",
        "close": 0.106,
        "direction_boundary": 0.103,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771543
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.779239
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.111,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775703
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "direction_boundary": 0.1,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790142
      },
      {
        "date": "2024-10-04",
        "close": 0.123,
        "direction_boundary": 0.09,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775238
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "direction_boundary": 0.095,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821
      },
      {
        "date": "2024-10-18",
        "close": 0.096,
        "direction_boundary": 0.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811365
      },
      {
        "date": "2024-10-25",
        "close": 0.0945,
        "direction_boundary": 0.094,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812437
      },
      {
        "date": "2024-11-01",
        "close": 0.114,
        "direction_boundary": 0.094,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782557
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794377
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "direction_boundary": 0.062,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794579
      },
      {
        "date": "2024-11-22",
        "close": 0.102,
        "direction_boundary": 0.068,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791114
      },
      {
        "date": "2024-11-29",
        "close": 0.107,
        "direction_boundary": 0.059,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79288
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "direction_boundary": 0.059,
        "core_momentum": 1.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808513
      },
      {
        "date": "2024-12-13",
        "close": 0.107,
        "direction_boundary": 0.054,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806548
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809561
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807114
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "direction_boundary": 0.058,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815194
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "direction_boundary": 0.047,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814303
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "direction_boundary": 0.049,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783614
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "direction_boundary": 0.052,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785902
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.047,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78015
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.047,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778015
      },
      {
        "date": "2025-02-14",
        "close": 0.093,
        "direction_boundary": 0.049,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754358
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.069,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752417
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.059,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697121
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "direction_boundary": 0.058,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672954
      },
      {
        "date": "2025-03-14",
        "close": 0.083,
        "direction_boundary": 0.058,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671445
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908237
      },
      {
        "date": "2025-03-28",
        "close": 0.071,
        "direction_boundary": 0.058,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987572
      },
      {
        "date": "2025-04-04",
        "close": 0.069,
        "direction_boundary": 0.067,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978225
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.063,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268921
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "direction_boundary": 0.057,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538975
      },
      {
        "date": "2025-04-25",
        "close": 0.023,
        "direction_boundary": 0.057,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577721
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "direction_boundary": 0.073,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5487
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "direction_boundary": 0.075,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566103
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "direction_boundary": 0.076,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564341
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "direction_boundary": 0.082,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650251
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.082,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644059
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.094,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634635
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "direction_boundary": 0.114,
        "core_momentum": -0.859649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633715
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "direction_boundary": 0.109,
        "core_momentum": -0.844037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644219
      },
      {
        "date": "2025-06-27",
        "close": 0.016,
        "direction_boundary": 0.104,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64134
      },
      {
        "date": "2025-07-04",
        "close": 0.016,
        "direction_boundary": 0.091607,
        "core_momentum": -0.825341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639901
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "direction_boundary": 0.089,
        "core_momentum": -0.831461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63725
      },
      {
        "date": "2025-07-18",
        "close": 0.015,
        "direction_boundary": 0.107,
        "core_momentum": -0.859813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622737
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "direction_boundary": 0.102,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625718
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "direction_boundary": 0.095,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625718
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.09,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627855
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.105,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617458
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "direction_boundary": 0.1,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612085
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "direction_boundary": 0.122,
        "core_momentum": -0.901639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615625
      },
      {
        "date": "2025-09-05",
        "close": 0.013,
        "direction_boundary": 0.106,
        "core_momentum": -0.877358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629442
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "direction_boundary": 0.1,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656635
      },
      {
        "date": "2025-09-19",
        "close": 0.013,
        "direction_boundary": 0.1,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567233
      },
      {
        "date": "2025-09-26",
        "close": 0.013,
        "direction_boundary": 0.114,
        "core_momentum": -0.885965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488438
      },
      {
        "date": "2025-10-03",
        "close": 0.013,
        "direction_boundary": 0.123,
        "core_momentum": -0.894309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490374
      },
      {
        "date": "2025-10-10",
        "close": 0.013,
        "direction_boundary": 0.102,
        "core_momentum": -0.872549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254848
      },
      {
        "date": "2025-10-17",
        "close": 0.013,
        "direction_boundary": 0.096,
        "core_momentum": -0.864583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871398
      },
      {
        "date": "2025-10-24",
        "close": 0.013,
        "direction_boundary": 0.0945,
        "core_momentum": -0.862434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81998
      },
      {
        "date": "2025-10-31",
        "close": 0.013,
        "direction_boundary": 0.114,
        "core_momentum": -0.885965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783151
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "direction_boundary": 0.105,
        "core_momentum": -0.87619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765949
      },
      {
        "date": "2025-11-14",
        "close": 0.013,
        "direction_boundary": 0.105,
        "core_momentum": -0.87619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757139
      },
      {
        "date": "2025-11-21",
        "close": 0.013,
        "direction_boundary": 0.102,
        "core_momentum": -0.872549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592129
      },
      {
        "date": "2025-11-28",
        "close": 0.013,
        "direction_boundary": 0.107,
        "core_momentum": -0.878505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592962
      },
      {
        "date": "2025-12-05",
        "close": 0.012,
        "direction_boundary": 0.128,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480038
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "direction_boundary": 0.107,
        "core_momentum": -0.88785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2025-12-19",
        "close": 0.012,
        "direction_boundary": 0.1,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41344
      },
      {
        "date": "2025-12-26",
        "close": 0.011,
        "direction_boundary": 0.1,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2026-01-02",
        "close": 0.012,
        "direction_boundary": 0.086,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "direction_boundary": 0.086,
        "core_momentum": -0.848837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453989
      },
      {
        "date": "2026-01-16",
        "close": 0.013,
        "direction_boundary": 0.095,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453989
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "direction_boundary": 0.089,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467225
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "direction_boundary": 0.089,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467225
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "direction_boundary": 0.086,
        "core_momentum": -0.848837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477571
      },
      {
        "date": "2026-02-13",
        "close": 0.013,
        "direction_boundary": 0.093,
        "core_momentum": -0.860215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477571
      },
      {
        "date": "2026-02-20",
        "close": 0.013,
        "direction_boundary": 0.095,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468729
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "direction_boundary": 0.09,
        "core_momentum": -0.855556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414863
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "direction_boundary": 0.087,
        "core_momentum": -0.850575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399738
      },
      {
        "date": "2026-03-13",
        "close": 0.013,
        "direction_boundary": 0.083,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342432
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "direction_boundary": 0.053,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279068
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "direction_boundary": 0.071,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300333
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.069,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300333
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.037,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2026-04-17",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2026-04-24",
        "close": 0.011,
        "direction_boundary": 0.023,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-05-08",
        "close": 0.011,
        "direction_boundary": 0.021,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-05-22",
        "close": 0.011,
        "direction_boundary": 0.026,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-05-29",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2026-06-19",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308786
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2026-07-10",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.112,
        "volume": 2676800
      },
      {
        "date": "2023-08-25",
        "close": 0.114,
        "volume": 126938
      },
      {
        "date": "2023-09-01",
        "close": 0.104,
        "volume": 2208000
      },
      {
        "date": "2023-09-08",
        "close": 0.103,
        "volume": 1297440
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 953200
      },
      {
        "date": "2023-09-22",
        "close": 0.111,
        "volume": 636000
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "volume": 1471440
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "volume": 2340000
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "volume": 2866360
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 3342000
      },
      {
        "date": "2023-10-27",
        "close": 0.094,
        "volume": 8916400
      },
      {
        "date": "2023-11-03",
        "close": 0.094,
        "volume": 19742400
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "volume": 31498440
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "volume": 137692000
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 51696801
      },
      {
        "date": "2023-12-01",
        "close": 0.059,
        "volume": 53916000
      },
      {
        "date": "2023-12-08",
        "close": 0.059,
        "volume": 3244480
      },
      {
        "date": "2023-12-15",
        "close": 0.054,
        "volume": 3360000
      },
      {
        "date": "2023-12-22",
        "close": 0.055,
        "volume": 2232000
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "volume": 396000
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "volume": 45600
      },
      {
        "date": "2024-01-12",
        "close": 0.047,
        "volume": 24144000
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "volume": 7848000
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "volume": 1876320
      },
      {
        "date": "2024-02-02",
        "close": 0.047,
        "volume": 5076000
      },
      {
        "date": "2024-02-09",
        "close": 0.047,
        "volume": 6004000
      },
      {
        "date": "2024-02-16",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.069,
        "volume": 18625920
      },
      {
        "date": "2024-03-01",
        "close": 0.059,
        "volume": 8172000
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 1012160
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "volume": 6871761
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 3905360
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "volume": 1404080
      },
      {
        "date": "2024-04-05",
        "close": 0.067,
        "volume": 1248000
      },
      {
        "date": "2024-04-12",
        "close": 0.063,
        "volume": 606320
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "volume": 472800
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "volume": 3156000
      },
      {
        "date": "2024-05-03",
        "close": 0.073,
        "volume": 943200
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 16392800
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "volume": 71600
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "volume": 3825360
      },
      {
        "date": "2024-05-31",
        "close": 0.082,
        "volume": 1104000
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "volume": 7840720
      },
      {
        "date": "2024-06-14",
        "close": 0.114,
        "volume": 1896000
      },
      {
        "date": "2024-06-21",
        "close": 0.109,
        "volume": 694800
      },
      {
        "date": "2024-06-28",
        "close": 0.104,
        "volume": 1206000
      },
      {
        "date": "2024-07-05",
        "close": 0.091607,
        "volume": 1819555
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "volume": 2580000
      },
      {
        "date": "2024-07-19",
        "close": 0.107,
        "volume": 576000
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "volume": 4764480
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 2418960
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 3216000
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 1331280
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "volume": 1841302
      },
      {
        "date": "2024-09-06",
        "close": 0.106,
        "volume": 692320
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 468480
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 1128000
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "volume": 14600160
      },
      {
        "date": "2024-10-04",
        "close": 0.123,
        "volume": 3738440
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "volume": 2719160
      },
      {
        "date": "2024-10-18",
        "close": 0.096,
        "volume": 2544000
      },
      {
        "date": "2024-10-25",
        "close": 0.0945,
        "volume": 1525355
      },
      {
        "date": "2024-11-01",
        "close": 0.114,
        "volume": 1616222
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 16105960
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "volume": 5973560
      },
      {
        "date": "2024-11-22",
        "close": 0.102,
        "volume": 1811694
      },
      {
        "date": "2024-11-29",
        "close": 0.107,
        "volume": 1992000
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "volume": 27074260
      },
      {
        "date": "2024-12-13",
        "close": 0.107,
        "volume": 2234160
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 400000
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "volume": 2016000
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "volume": 1747200
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 31680
      },
      {
        "date": "2025-02-14",
        "close": 0.093,
        "volume": 194560
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 4525200
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "volume": 761520
      },
      {
        "date": "2025-03-14",
        "close": 0.083,
        "volume": 83226400
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "volume": 17006920
      },
      {
        "date": "2025-03-28",
        "close": 0.071,
        "volume": 10838160
      },
      {
        "date": "2025-04-04",
        "close": 0.069,
        "volume": 5882400
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 70212320
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "volume": 119324820
      },
      {
        "date": "2025-04-25",
        "close": 0.023,
        "volume": 182421000
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "volume": 40904240
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "volume": 7969600
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "volume": 22484520
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "volume": 112793760
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 30190720
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 178158400
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "volume": 293430600
      },
      {
        "date": "2025-06-20",
        "close": 0.017,
        "volume": 49812000
      },
      {
        "date": "2025-06-27",
        "close": 0.016,
        "volume": 96669600
      },
      {
        "date": "2025-07-04",
        "close": 0.016,
        "volume": 75412000
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "volume": 146694802
      },
      {
        "date": "2025-07-18",
        "close": 0.015,
        "volume": 83894560
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "volume": 57293760
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "volume": 33000000
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 15276000
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 99571520
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "volume": 112120118
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "volume": 75765000
      },
      {
        "date": "2025-09-05",
        "close": 0.013,
        "volume": 84086900
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "volume": 80544400
      },
      {
        "date": "2025-09-19",
        "close": 0.013,
        "volume": 92712000
      },
      {
        "date": "2025-09-26",
        "close": 0.013,
        "volume": 32928000
      },
      {
        "date": "2025-10-03",
        "close": 0.013,
        "volume": 17690920
      },
      {
        "date": "2025-10-10",
        "close": 0.013,
        "volume": 27578600
      },
      {
        "date": "2025-10-17",
        "close": 0.013,
        "volume": 76505440
      },
      {
        "date": "2025-10-24",
        "close": 0.013,
        "volume": 20395560
      },
      {
        "date": "2025-10-31",
        "close": 0.013,
        "volume": 30346720
      },
      {
        "date": "2025-11-07",
        "close": 0.013,
        "volume": 93672000
      },
      {
        "date": "2025-11-14",
        "close": 0.013,
        "volume": 11432640
      },
      {
        "date": "2025-11-21",
        "close": 0.013,
        "volume": 54590000
      },
      {
        "date": "2025-11-28",
        "close": 0.013,
        "volume": 7786080
      },
      {
        "date": "2025-12-05",
        "close": 0.012,
        "volume": 33848304
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "volume": 45624800
      },
      {
        "date": "2025-12-19",
        "close": 0.012,
        "volume": 10452000
      },
      {
        "date": "2025-12-26",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.012,
        "volume": 1876939
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "volume": 21204000
      },
      {
        "date": "2026-01-16",
        "close": 0.013,
        "volume": 35837760
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "volume": 41684520
      },
      {
        "date": "2026-01-30",
        "close": 0.014,
        "volume": 19392000
      },
      {
        "date": "2026-02-06",
        "close": 0.013,
        "volume": 39216400
      },
      {
        "date": "2026-02-13",
        "close": 0.013,
        "volume": 132140400
      },
      {
        "date": "2026-02-20",
        "close": 0.013,
        "volume": 36080
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "volume": 9498880
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "volume": 20388640
      },
      {
        "date": "2026-03-13",
        "close": 0.013,
        "volume": 6000000
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "volume": 9876000
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "volume": 17127000
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 1848000
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 73560
      },
      {
        "date": "2026-04-17",
        "close": 0.012,
        "volume": 14988000
      },
      {
        "date": "2026-04-24",
        "close": 0.011,
        "volume": 524240
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "volume": 5445560
      },
      {
        "date": "2026-05-08",
        "close": 0.011,
        "volume": 33936000
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "volume": 10680000
      },
      {
        "date": "2026-05-22",
        "close": 0.011,
        "volume": 7380000
      },
      {
        "date": "2026-05-29",
        "close": 0.011,
        "volume": 9768000
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "volume": 3036000
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "volume": 192000
      },
      {
        "date": "2026-06-19",
        "close": 0.01,
        "volume": 12240
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.01,
        "volume": 3804000
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "volume": 1956000
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 1488000
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "volume": 444000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.011567,
      "fair_value": 0.053424,
      "market_activity": -19.656074,
      "market_dynamics": 0.279833,
      "relative_strength": -17.399011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9394,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.076923,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.040184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.124219,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.028647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.30814
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.131148
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.209524
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72973
      }
    ]
  }
}