{
  "ticker": {
    "uuid": "70b68c96-17f8-4d70-b628-d4883c6f23e0",
    "symbol": "DOCT",
    "name": "L&G Healthcare Technology & Innovation ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.879,
    "boundary_margin": 0.421416,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216497,
    "volatility_stability": 0.8823,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.421416,
      "interruption": -0.151123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.383,
        "direction_boundary": 12.907,
        "core_momentum": -0.118075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2023-08-25",
        "close": 11.402,
        "direction_boundary": 12.702,
        "core_momentum": -0.102346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2023-09-01",
        "close": 11.842,
        "direction_boundary": 12.257,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2023-09-08",
        "close": 11.275,
        "direction_boundary": 12.905,
        "core_momentum": -0.126308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2023-09-15",
        "close": 11.089,
        "direction_boundary": 12.142,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2023-09-22",
        "close": 10.488,
        "direction_boundary": 11.051,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2023-09-29",
        "close": 10.472,
        "direction_boundary": 11.518,
        "core_momentum": -0.090814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2023-10-06",
        "close": 10.185,
        "direction_boundary": 11.386,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2023-10-13",
        "close": 9.8015,
        "direction_boundary": 10.974,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2023-10-20",
        "close": 9.6485,
        "direction_boundary": 10.92,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2023-10-27",
        "close": 9.2385,
        "direction_boundary": 11.635,
        "core_momentum": -0.205973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2023-11-03",
        "close": 9.8615,
        "direction_boundary": 11.382,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2023-11-10",
        "close": 9.3115,
        "direction_boundary": 12.342,
        "core_momentum": -0.245544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2023-11-17",
        "close": 10.118,
        "direction_boundary": 12.046,
        "core_momentum": -0.160053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2023-11-24",
        "close": 10.376,
        "direction_boundary": 12.116,
        "core_momentum": -0.143612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268929
      },
      {
        "date": "2023-12-01",
        "close": 10.433,
        "direction_boundary": 12.478,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2023-12-08",
        "close": 10.527,
        "direction_boundary": 12.296,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2023-12-15",
        "close": 11.292,
        "direction_boundary": 11.934,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281411
      },
      {
        "date": "2023-12-22",
        "close": 11.487,
        "direction_boundary": 12.037,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2023-12-29",
        "close": 11.736,
        "direction_boundary": 11.878,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280275
      },
      {
        "date": "2024-01-05",
        "close": 11.327,
        "direction_boundary": 12.049,
        "core_momentum": -0.059922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281081
      },
      {
        "date": "2024-01-12",
        "close": 11.575,
        "direction_boundary": 12.63,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2748
      },
      {
        "date": "2024-01-19",
        "close": 11.257,
        "direction_boundary": 12.534,
        "core_momentum": -0.101883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2024-01-26",
        "close": 11.446,
        "direction_boundary": 12.792,
        "core_momentum": -0.105222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278055
      },
      {
        "date": "2024-02-02",
        "close": 11.277,
        "direction_boundary": 13.515,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2024-02-09",
        "close": 11.429,
        "direction_boundary": 12.685,
        "core_momentum": -0.099015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2024-02-16",
        "close": 11.668,
        "direction_boundary": 12.642,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268562
      },
      {
        "date": "2024-02-23",
        "close": 11.546,
        "direction_boundary": 12.196,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269028
      },
      {
        "date": "2024-03-01",
        "close": 11.722,
        "direction_boundary": 12.489,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264519
      },
      {
        "date": "2024-03-08",
        "close": 11.888,
        "direction_boundary": 11.781,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255624
      },
      {
        "date": "2024-03-15",
        "close": 11.458,
        "direction_boundary": 11.823,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260073
      },
      {
        "date": "2024-03-22",
        "close": 11.466,
        "direction_boundary": 11.792,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246779
      },
      {
        "date": "2024-03-29",
        "close": 11.77,
        "direction_boundary": 12.296,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248648
      },
      {
        "date": "2024-04-05",
        "close": 11.372,
        "direction_boundary": 12.264,
        "core_momentum": -0.072733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250527
      },
      {
        "date": "2024-04-12",
        "close": 11.208,
        "direction_boundary": 12.542,
        "core_momentum": -0.106363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244523
      },
      {
        "date": "2024-04-19",
        "close": 10.686,
        "direction_boundary": 12.566,
        "core_momentum": -0.14961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2024-04-26",
        "close": 10.824,
        "direction_boundary": 12.422,
        "core_momentum": -0.128643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2024-05-03",
        "close": 11.141,
        "direction_boundary": 12.488,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231929
      },
      {
        "date": "2024-05-10",
        "close": 11.22,
        "direction_boundary": 12.176,
        "core_momentum": -0.078515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213951
      },
      {
        "date": "2024-05-17",
        "close": 11.593,
        "direction_boundary": 12.194,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188052
      },
      {
        "date": "2024-05-24",
        "close": 11.536,
        "direction_boundary": 11.906,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186292
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "direction_boundary": 12.23,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190103
      },
      {
        "date": "2024-06-07",
        "close": 11.516,
        "direction_boundary": 12.084,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191699
      },
      {
        "date": "2024-06-14",
        "close": 11.335,
        "direction_boundary": 12.486,
        "core_momentum": -0.092183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167413
      },
      {
        "date": "2024-06-21",
        "close": 11.296,
        "direction_boundary": 12.144,
        "core_momentum": -0.069829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165663
      },
      {
        "date": "2024-06-28",
        "close": 11.246,
        "direction_boundary": 12.435,
        "core_momentum": -0.095617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162621
      },
      {
        "date": "2024-07-05",
        "close": 11.188,
        "direction_boundary": 12.045,
        "core_momentum": -0.07115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155276
      },
      {
        "date": "2024-07-12",
        "close": 11.73,
        "direction_boundary": 12.607,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166273
      },
      {
        "date": "2024-07-19",
        "close": 11.603,
        "direction_boundary": 12.688,
        "core_momentum": -0.085514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162095
      },
      {
        "date": "2024-07-26",
        "close": 11.865,
        "direction_boundary": 12.642,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163366
      },
      {
        "date": "2024-08-02",
        "close": 11.603,
        "direction_boundary": 12.28,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165167
      },
      {
        "date": "2024-08-09",
        "close": 11.819,
        "direction_boundary": 11.759,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-08-16",
        "close": 11.893,
        "direction_boundary": 11.383,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2024-08-23",
        "close": 12.198,
        "direction_boundary": 11.402,
        "core_momentum": 0.069812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2024-08-30",
        "close": 12.131,
        "direction_boundary": 11.842,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2024-09-06",
        "close": 11.728,
        "direction_boundary": 11.275,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2024-09-13",
        "close": 12.065,
        "direction_boundary": 11.089,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2024-09-20",
        "close": 12.054,
        "direction_boundary": 10.488,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2024-09-27",
        "close": 12.329,
        "direction_boundary": 10.472,
        "core_momentum": 0.17733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2024-10-04",
        "close": 11.958,
        "direction_boundary": 10.185,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2024-10-11",
        "close": 11.953,
        "direction_boundary": 9.8015,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-10-18",
        "close": 12.072,
        "direction_boundary": 9.6485,
        "core_momentum": 0.251179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-10-25",
        "close": 11.709,
        "direction_boundary": 9.2385,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154151
      },
      {
        "date": "2024-11-01",
        "close": 11.812,
        "direction_boundary": 9.8615,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2024-11-08",
        "close": 12.329,
        "direction_boundary": 9.3115,
        "core_momentum": 0.324062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-11-15",
        "close": 11.672,
        "direction_boundary": 10.118,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2024-11-22",
        "close": 11.932,
        "direction_boundary": 10.376,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 10.433,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2024-12-06",
        "close": 12.575,
        "direction_boundary": 10.527,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2024-12-13",
        "close": 12.333,
        "direction_boundary": 11.292,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2024-12-20",
        "close": 11.999,
        "direction_boundary": 11.487,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186838
      },
      {
        "date": "2024-12-27",
        "close": 12.07,
        "direction_boundary": 11.736,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18664
      },
      {
        "date": "2025-01-03",
        "close": 12.019,
        "direction_boundary": 11.327,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2025-01-10",
        "close": 12.118,
        "direction_boundary": 11.575,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2025-01-17",
        "close": 12.229,
        "direction_boundary": 11.257,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2025-01-24",
        "close": 12.865,
        "direction_boundary": 11.446,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-01-31",
        "close": 12.988,
        "direction_boundary": 11.277,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2025-02-07",
        "close": 12.64,
        "direction_boundary": 11.429,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2025-02-14",
        "close": 12.714,
        "direction_boundary": 11.668,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-02-21",
        "close": 12.488,
        "direction_boundary": 11.546,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2025-02-28",
        "close": 11.964,
        "direction_boundary": 11.722,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194583
      },
      {
        "date": "2025-03-07",
        "close": 11.765,
        "direction_boundary": 11.888,
        "core_momentum": -0.010347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190148
      },
      {
        "date": "2025-03-14",
        "close": 11.486,
        "direction_boundary": 11.458,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188462
      },
      {
        "date": "2025-03-21",
        "close": 11.606,
        "direction_boundary": 11.466,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18923
      },
      {
        "date": "2025-03-28",
        "close": 11.352,
        "direction_boundary": 11.77,
        "core_momentum": -0.035514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188031
      },
      {
        "date": "2025-04-04",
        "close": 10.444,
        "direction_boundary": 11.372,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2025-04-11",
        "close": 10.289,
        "direction_boundary": 11.208,
        "core_momentum": -0.081995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2025-04-18",
        "close": 10.498,
        "direction_boundary": 10.686,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217878
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "direction_boundary": 10.824,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227422
      },
      {
        "date": "2025-05-02",
        "close": 11.313,
        "direction_boundary": 11.141,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230179
      },
      {
        "date": "2025-05-09",
        "close": 11.07,
        "direction_boundary": 11.22,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2025-05-16",
        "close": 11.295,
        "direction_boundary": 11.593,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2025-05-23",
        "close": 10.987,
        "direction_boundary": 11.536,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2025-05-30",
        "close": 11.278,
        "direction_boundary": 11.27,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2025-06-06",
        "close": 11.492,
        "direction_boundary": 11.516,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "direction_boundary": 11.335,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205737
      },
      {
        "date": "2025-06-20",
        "close": 11.417,
        "direction_boundary": 11.296,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202801
      },
      {
        "date": "2025-06-27",
        "close": 11.763,
        "direction_boundary": 11.246,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-07-04",
        "close": 11.845,
        "direction_boundary": 11.188,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207547
      },
      {
        "date": "2025-07-11",
        "close": 11.94,
        "direction_boundary": 11.73,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207529
      },
      {
        "date": "2025-07-18",
        "close": 11.629,
        "direction_boundary": 11.603,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210042
      },
      {
        "date": "2025-07-25",
        "close": 12.041,
        "direction_boundary": 11.865,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2025-08-01",
        "close": 11.507,
        "direction_boundary": 11.603,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210718
      },
      {
        "date": "2025-08-08",
        "close": 11.879,
        "direction_boundary": 11.819,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213968
      },
      {
        "date": "2025-08-15",
        "close": 12.464,
        "direction_boundary": 11.893,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22495
      },
      {
        "date": "2025-08-22",
        "close": 12.824,
        "direction_boundary": 12.198,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2025-08-29",
        "close": 12.558,
        "direction_boundary": 12.131,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2025-09-05",
        "close": 12.784,
        "direction_boundary": 11.728,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2025-09-12",
        "close": 12.722,
        "direction_boundary": 12.065,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2025-09-19",
        "close": 12.781,
        "direction_boundary": 12.054,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216552
      },
      {
        "date": "2025-09-26",
        "close": 12.406,
        "direction_boundary": 12.329,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218628
      },
      {
        "date": "2025-10-03",
        "close": 13.326,
        "direction_boundary": 11.958,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-10-10",
        "close": 12.979,
        "direction_boundary": 11.953,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-10-17",
        "close": 13.168,
        "direction_boundary": 12.072,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-10-24",
        "close": 13.8605,
        "direction_boundary": 11.709,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2025-10-31",
        "close": 13.903,
        "direction_boundary": 11.812,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2025-11-07",
        "close": 13.514,
        "direction_boundary": 12.329,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2025-11-14",
        "close": 13.906,
        "direction_boundary": 11.672,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-11-21",
        "close": 14.213,
        "direction_boundary": 11.932,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2025-11-28",
        "close": 14.976,
        "direction_boundary": 12.5,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-12-05",
        "close": 14.969,
        "direction_boundary": 12.575,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2025-12-12",
        "close": 14.843,
        "direction_boundary": 12.333,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2025-12-19",
        "close": 14.989,
        "direction_boundary": 11.999,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 12.07,
        "core_momentum": 0.251036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2026-01-02",
        "close": 14.857,
        "direction_boundary": 12.019,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2026-01-09",
        "close": 15.628,
        "direction_boundary": 12.118,
        "core_momentum": 0.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2026-01-16",
        "close": 15.722,
        "direction_boundary": 12.229,
        "core_momentum": 0.285633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2026-01-23",
        "close": 15.762,
        "direction_boundary": 12.865,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208194
      },
      {
        "date": "2026-01-30",
        "close": 15.258,
        "direction_boundary": 12.988,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2026-02-06",
        "close": 14.866,
        "direction_boundary": 12.64,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205863
      },
      {
        "date": "2026-02-13",
        "close": 14.788,
        "direction_boundary": 12.714,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198582
      },
      {
        "date": "2026-02-20",
        "close": 14.925,
        "direction_boundary": 12.488,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2026-02-27",
        "close": 14.94,
        "direction_boundary": 11.964,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192444
      },
      {
        "date": "2026-03-06",
        "close": 14.175,
        "direction_boundary": 11.765,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208384
      },
      {
        "date": "2026-03-13",
        "close": 13.544,
        "direction_boundary": 11.486,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "direction_boundary": 11.606,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219237
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "direction_boundary": 11.352,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215201
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 10.444,
        "core_momentum": 0.330908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198208
      },
      {
        "date": "2026-04-10",
        "close": 13.777,
        "direction_boundary": 10.289,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194718
      },
      {
        "date": "2026-04-17",
        "close": 14.646,
        "direction_boundary": 10.498,
        "core_momentum": 0.395123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210674
      },
      {
        "date": "2026-04-24",
        "close": 13.951,
        "direction_boundary": 11.03,
        "core_momentum": 0.264823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-01",
        "close": 13.948,
        "direction_boundary": 11.313,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211442
      },
      {
        "date": "2026-05-08",
        "close": 14.062,
        "direction_boundary": 11.07,
        "core_momentum": 0.27028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2026-05-15",
        "close": 13.793,
        "direction_boundary": 11.295,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205757
      },
      {
        "date": "2026-05-22",
        "close": 14.339,
        "direction_boundary": 10.987,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210703
      },
      {
        "date": "2026-05-29",
        "close": 14.581,
        "direction_boundary": 11.278,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19859
      },
      {
        "date": "2026-06-05",
        "close": 14.754,
        "direction_boundary": 11.492,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199386
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "direction_boundary": 11.51,
        "core_momentum": 0.276281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199142
      },
      {
        "date": "2026-06-19",
        "close": 14.732,
        "direction_boundary": 11.417,
        "core_momentum": 0.290356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198664
      },
      {
        "date": "2026-06-26",
        "close": 15.742,
        "direction_boundary": 11.763,
        "core_momentum": 0.338264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-07-03",
        "close": 16.257,
        "direction_boundary": 11.845,
        "core_momentum": 0.372478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2026-07-10",
        "close": 15.943,
        "direction_boundary": 11.94,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2026-07-17",
        "close": 15.927,
        "direction_boundary": 11.629,
        "core_momentum": 0.369593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212792
      },
      {
        "date": "2026-07-24",
        "close": 15.855,
        "direction_boundary": 12.041,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2026-07-31",
        "close": 15.974,
        "direction_boundary": 11.507,
        "core_momentum": 0.388198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2026-08-07",
        "close": 16.885,
        "direction_boundary": 11.879,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.383,
        "volume": 2243
      },
      {
        "date": "2023-08-25",
        "close": 11.402,
        "volume": 215
      },
      {
        "date": "2023-09-01",
        "close": 11.842,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 11.275,
        "volume": 3074
      },
      {
        "date": "2023-09-15",
        "close": 11.089,
        "volume": 6542
      },
      {
        "date": "2023-09-22",
        "close": 10.488,
        "volume": 8946
      },
      {
        "date": "2023-09-29",
        "close": 10.472,
        "volume": 3701
      },
      {
        "date": "2023-10-06",
        "close": 10.185,
        "volume": 13058
      },
      {
        "date": "2023-10-13",
        "close": 9.8015,
        "volume": 5725
      },
      {
        "date": "2023-10-20",
        "close": 9.6485,
        "volume": 7582
      },
      {
        "date": "2023-10-27",
        "close": 9.2385,
        "volume": 119051
      },
      {
        "date": "2023-11-03",
        "close": 9.8615,
        "volume": 16321
      },
      {
        "date": "2023-11-10",
        "close": 9.3115,
        "volume": 2966
      },
      {
        "date": "2023-11-17",
        "close": 10.118,
        "volume": 34307
      },
      {
        "date": "2023-11-24",
        "close": 10.376,
        "volume": 10623
      },
      {
        "date": "2023-12-01",
        "close": 10.433,
        "volume": 6612
      },
      {
        "date": "2023-12-08",
        "close": 10.527,
        "volume": 467
      },
      {
        "date": "2023-12-15",
        "close": 11.292,
        "volume": 46114
      },
      {
        "date": "2023-12-22",
        "close": 11.487,
        "volume": 2497
      },
      {
        "date": "2023-12-29",
        "close": 11.736,
        "volume": 1081
      },
      {
        "date": "2024-01-05",
        "close": 11.327,
        "volume": 2965
      },
      {
        "date": "2024-01-12",
        "close": 11.575,
        "volume": 15054
      },
      {
        "date": "2024-01-19",
        "close": 11.257,
        "volume": 5327
      },
      {
        "date": "2024-01-26",
        "close": 11.446,
        "volume": 7965
      },
      {
        "date": "2024-02-02",
        "close": 11.277,
        "volume": 36931
      },
      {
        "date": "2024-02-09",
        "close": 11.429,
        "volume": 9709
      },
      {
        "date": "2024-02-16",
        "close": 11.668,
        "volume": 7644
      },
      {
        "date": "2024-02-23",
        "close": 11.546,
        "volume": 5380
      },
      {
        "date": "2024-03-01",
        "close": 11.722,
        "volume": 11604
      },
      {
        "date": "2024-03-08",
        "close": 11.888,
        "volume": 23770
      },
      {
        "date": "2024-03-15",
        "close": 11.458,
        "volume": 14719
      },
      {
        "date": "2024-03-22",
        "close": 11.466,
        "volume": 57206
      },
      {
        "date": "2024-03-29",
        "close": 11.77,
        "volume": 9646
      },
      {
        "date": "2024-04-05",
        "close": 11.372,
        "volume": 5795
      },
      {
        "date": "2024-04-12",
        "close": 11.208,
        "volume": 17182
      },
      {
        "date": "2024-04-19",
        "close": 10.686,
        "volume": 32469
      },
      {
        "date": "2024-04-26",
        "close": 10.824,
        "volume": 5608
      },
      {
        "date": "2024-05-03",
        "close": 11.141,
        "volume": 15940
      },
      {
        "date": "2024-05-10",
        "close": 11.22,
        "volume": 8333
      },
      {
        "date": "2024-05-17",
        "close": 11.593,
        "volume": 10707
      },
      {
        "date": "2024-05-24",
        "close": 11.536,
        "volume": 34967
      },
      {
        "date": "2024-05-31",
        "close": 11.27,
        "volume": 12938
      },
      {
        "date": "2024-06-07",
        "close": 11.516,
        "volume": 9655
      },
      {
        "date": "2024-06-14",
        "close": 11.335,
        "volume": 19383
      },
      {
        "date": "2024-06-21",
        "close": 11.296,
        "volume": 59806
      },
      {
        "date": "2024-06-28",
        "close": 11.246,
        "volume": 56248
      },
      {
        "date": "2024-07-05",
        "close": 11.188,
        "volume": 14522
      },
      {
        "date": "2024-07-12",
        "close": 11.73,
        "volume": 11543
      },
      {
        "date": "2024-07-19",
        "close": 11.603,
        "volume": 1302
      },
      {
        "date": "2024-07-26",
        "close": 11.865,
        "volume": 24647
      },
      {
        "date": "2024-08-02",
        "close": 11.603,
        "volume": 12219
      },
      {
        "date": "2024-08-09",
        "close": 11.819,
        "volume": 42012
      },
      {
        "date": "2024-08-16",
        "close": 11.893,
        "volume": 15649
      },
      {
        "date": "2024-08-23",
        "close": 12.198,
        "volume": 4583
      },
      {
        "date": "2024-08-30",
        "close": 12.131,
        "volume": 611
      },
      {
        "date": "2024-09-06",
        "close": 11.728,
        "volume": 13573
      },
      {
        "date": "2024-09-13",
        "close": 12.065,
        "volume": 1406
      },
      {
        "date": "2024-09-20",
        "close": 12.054,
        "volume": 5288
      },
      {
        "date": "2024-09-27",
        "close": 12.329,
        "volume": 9026
      },
      {
        "date": "2024-10-04",
        "close": 11.958,
        "volume": 28592
      },
      {
        "date": "2024-10-11",
        "close": 11.953,
        "volume": 998
      },
      {
        "date": "2024-10-18",
        "close": 12.072,
        "volume": 11044
      },
      {
        "date": "2024-10-25",
        "close": 11.709,
        "volume": 38757
      },
      {
        "date": "2024-11-01",
        "close": 11.812,
        "volume": 1606
      },
      {
        "date": "2024-11-08",
        "close": 12.329,
        "volume": 20325
      },
      {
        "date": "2024-11-15",
        "close": 11.672,
        "volume": 10076
      },
      {
        "date": "2024-11-22",
        "close": 11.932,
        "volume": 10420
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 41969
      },
      {
        "date": "2024-12-06",
        "close": 12.575,
        "volume": 20999
      },
      {
        "date": "2024-12-13",
        "close": 12.333,
        "volume": 20999
      },
      {
        "date": "2024-12-20",
        "close": 11.999,
        "volume": 41168
      },
      {
        "date": "2024-12-27",
        "close": 12.07,
        "volume": 3965
      },
      {
        "date": "2025-01-03",
        "close": 12.019,
        "volume": 33409
      },
      {
        "date": "2025-01-10",
        "close": 12.118,
        "volume": 24459
      },
      {
        "date": "2025-01-17",
        "close": 12.229,
        "volume": 853
      },
      {
        "date": "2025-01-24",
        "close": 12.865,
        "volume": 20971
      },
      {
        "date": "2025-01-31",
        "close": 12.988,
        "volume": 8151
      },
      {
        "date": "2025-02-07",
        "close": 12.64,
        "volume": 14618
      },
      {
        "date": "2025-02-14",
        "close": 12.714,
        "volume": 28802
      },
      {
        "date": "2025-02-21",
        "close": 12.488,
        "volume": 1613
      },
      {
        "date": "2025-02-28",
        "close": 11.964,
        "volume": 28624
      },
      {
        "date": "2025-03-07",
        "close": 11.765,
        "volume": 7608
      },
      {
        "date": "2025-03-14",
        "close": 11.486,
        "volume": 18413
      },
      {
        "date": "2025-03-21",
        "close": 11.606,
        "volume": 18548
      },
      {
        "date": "2025-03-28",
        "close": 11.352,
        "volume": 1098
      },
      {
        "date": "2025-04-04",
        "close": 10.444,
        "volume": 9417
      },
      {
        "date": "2025-04-11",
        "close": 10.289,
        "volume": 5213
      },
      {
        "date": "2025-04-18",
        "close": 10.498,
        "volume": 20651
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "volume": 3654
      },
      {
        "date": "2025-05-02",
        "close": 11.313,
        "volume": 3940
      },
      {
        "date": "2025-05-09",
        "close": 11.07,
        "volume": 1167
      },
      {
        "date": "2025-05-16",
        "close": 11.295,
        "volume": 8443
      },
      {
        "date": "2025-05-23",
        "close": 10.987,
        "volume": 13732
      },
      {
        "date": "2025-05-30",
        "close": 11.278,
        "volume": 3286
      },
      {
        "date": "2025-06-06",
        "close": 11.492,
        "volume": 15669
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "volume": 12555
      },
      {
        "date": "2025-06-20",
        "close": 11.417,
        "volume": 11628
      },
      {
        "date": "2025-06-27",
        "close": 11.763,
        "volume": 9403
      },
      {
        "date": "2025-07-04",
        "close": 11.845,
        "volume": 4126
      },
      {
        "date": "2025-07-11",
        "close": 11.94,
        "volume": 5567
      },
      {
        "date": "2025-07-18",
        "close": 11.629,
        "volume": 16672
      },
      {
        "date": "2025-07-25",
        "close": 12.041,
        "volume": 8404
      },
      {
        "date": "2025-08-01",
        "close": 11.507,
        "volume": 4330
      },
      {
        "date": "2025-08-08",
        "close": 11.879,
        "volume": 23689
      },
      {
        "date": "2025-08-15",
        "close": 12.464,
        "volume": 4080
      },
      {
        "date": "2025-08-22",
        "close": 12.824,
        "volume": 9262
      },
      {
        "date": "2025-08-29",
        "close": 12.558,
        "volume": 19077
      },
      {
        "date": "2025-09-05",
        "close": 12.784,
        "volume": 9242
      },
      {
        "date": "2025-09-12",
        "close": 12.722,
        "volume": 4040
      },
      {
        "date": "2025-09-19",
        "close": 12.781,
        "volume": 17253
      },
      {
        "date": "2025-09-26",
        "close": 12.406,
        "volume": 2138
      },
      {
        "date": "2025-10-03",
        "close": 13.326,
        "volume": 6454
      },
      {
        "date": "2025-10-10",
        "close": 12.979,
        "volume": 5526
      },
      {
        "date": "2025-10-17",
        "close": 13.168,
        "volume": 13504
      },
      {
        "date": "2025-10-24",
        "close": 13.8605,
        "volume": 6222
      },
      {
        "date": "2025-10-31",
        "close": 13.903,
        "volume": 18834
      },
      {
        "date": "2025-11-07",
        "close": 13.514,
        "volume": 17418
      },
      {
        "date": "2025-11-14",
        "close": 13.906,
        "volume": 44798
      },
      {
        "date": "2025-11-21",
        "close": 14.213,
        "volume": 15682
      },
      {
        "date": "2025-11-28",
        "close": 14.976,
        "volume": 17236
      },
      {
        "date": "2025-12-05",
        "close": 14.969,
        "volume": 8611
      },
      {
        "date": "2025-12-12",
        "close": 14.843,
        "volume": 21039
      },
      {
        "date": "2025-12-19",
        "close": 14.989,
        "volume": 5281
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 8075
      },
      {
        "date": "2026-01-02",
        "close": 14.857,
        "volume": 3783
      },
      {
        "date": "2026-01-09",
        "close": 15.628,
        "volume": 84485
      },
      {
        "date": "2026-01-16",
        "close": 15.722,
        "volume": 28486
      },
      {
        "date": "2026-01-23",
        "close": 15.762,
        "volume": 12409
      },
      {
        "date": "2026-01-30",
        "close": 15.258,
        "volume": 14631
      },
      {
        "date": "2026-02-06",
        "close": 14.866,
        "volume": 9164
      },
      {
        "date": "2026-02-13",
        "close": 14.788,
        "volume": 12384
      },
      {
        "date": "2026-02-20",
        "close": 14.925,
        "volume": 5264
      },
      {
        "date": "2026-02-27",
        "close": 14.94,
        "volume": 6977
      },
      {
        "date": "2026-03-06",
        "close": 14.175,
        "volume": 15598
      },
      {
        "date": "2026-03-13",
        "close": 13.544,
        "volume": 19213
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "volume": 1949
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "volume": 3556
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 15100
      },
      {
        "date": "2026-04-10",
        "close": 13.777,
        "volume": 26420
      },
      {
        "date": "2026-04-17",
        "close": 14.646,
        "volume": 14959
      },
      {
        "date": "2026-04-24",
        "close": 13.951,
        "volume": 3920
      },
      {
        "date": "2026-05-01",
        "close": 13.948,
        "volume": 20558
      },
      {
        "date": "2026-05-08",
        "close": 14.062,
        "volume": 20542
      },
      {
        "date": "2026-05-15",
        "close": 13.793,
        "volume": 17591
      },
      {
        "date": "2026-05-22",
        "close": 14.339,
        "volume": 36131
      },
      {
        "date": "2026-05-29",
        "close": 14.581,
        "volume": 12005
      },
      {
        "date": "2026-06-05",
        "close": 14.754,
        "volume": 4669
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "volume": 680
      },
      {
        "date": "2026-06-19",
        "close": 14.732,
        "volume": 4128
      },
      {
        "date": "2026-06-26",
        "close": 15.742,
        "volume": 3211
      },
      {
        "date": "2026-07-03",
        "close": 16.257,
        "volume": 8452
      },
      {
        "date": "2026-07-10",
        "close": 15.943,
        "volume": 5500
      },
      {
        "date": "2026-07-17",
        "close": 15.927,
        "volume": 41089
      },
      {
        "date": "2026-07-24",
        "close": 15.855,
        "volume": 16161
      },
      {
        "date": "2026-07-31",
        "close": 15.974,
        "volume": 12098
      },
      {
        "date": "2026-08-07",
        "close": 16.885,
        "volume": 13192
      }
    ],
    "sharemaestro_context": {
      "trend": 14.8212,
      "fair_value": 12.436064,
      "market_activity": 57.407703,
      "market_dynamics": 1.176176,
      "relative_strength": 8.477123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008435,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.00408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.012655
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.012268
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.010448
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.075229
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025657
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007498
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.046134
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421416
      }
    ]
  }
}