{
  "ticker": {
    "uuid": "70b68e7f-11c2-46c4-9cc8-99e4d5c6975f",
    "symbol": "TIV",
    "name": "Tivoli A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 606.85321,
    "boundary_margin": 0.038142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.064101,
    "volatility_stability": 0.9608,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.034761,
      "interruption": -0.02887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 721.855408,
        "direction_boundary": 802.061523,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078085
      },
      {
        "date": "2023-08-25",
        "close": 719.899109,
        "direction_boundary": 784.455261,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078088
      },
      {
        "date": "2023-09-01",
        "close": 706.205383,
        "direction_boundary": 780.542786,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08166
      },
      {
        "date": "2023-09-08",
        "close": 698.380432,
        "direction_boundary": 766.84906,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071793
      },
      {
        "date": "2023-09-15",
        "close": 694.467896,
        "direction_boundary": 755.111572,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069979
      },
      {
        "date": "2023-09-22",
        "close": 674.905457,
        "direction_boundary": 694.467896,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2023-09-29",
        "close": 700.336609,
        "direction_boundary": 684.686707,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090888
      },
      {
        "date": "2023-10-06",
        "close": 696.424133,
        "direction_boundary": 669.036682,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086507
      },
      {
        "date": "2023-10-13",
        "close": 700.336609,
        "direction_boundary": 670.99292,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087759
      },
      {
        "date": "2023-10-20",
        "close": 698.380432,
        "direction_boundary": 710.11792,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2023-10-27",
        "close": 717.942871,
        "direction_boundary": 751.199036,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2023-11-03",
        "close": 710.11792,
        "direction_boundary": 790.324036,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2023-11-10",
        "close": 698.380432,
        "direction_boundary": 778.586548,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2023-11-17",
        "close": 692.511597,
        "direction_boundary": 774.674011,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2023-11-24",
        "close": 694.467896,
        "direction_boundary": 772.717773,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096234
      },
      {
        "date": "2023-12-01",
        "close": 688.599182,
        "direction_boundary": 782.499023,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2023-12-08",
        "close": 694.467896,
        "direction_boundary": 770.761536,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2023-12-15",
        "close": 684.686707,
        "direction_boundary": 772.717773,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098522
      },
      {
        "date": "2023-12-22",
        "close": 688.599182,
        "direction_boundary": 739.461548,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099134
      },
      {
        "date": "2023-12-29",
        "close": 688.599182,
        "direction_boundary": 741.417847,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-01-05",
        "close": 706.205383,
        "direction_boundary": 743.374084,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105485
      },
      {
        "date": "2024-01-12",
        "close": 717.942871,
        "direction_boundary": 729.680359,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107726
      },
      {
        "date": "2024-01-19",
        "close": 723.811584,
        "direction_boundary": 749.242859,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108423
      },
      {
        "date": "2024-01-26",
        "close": 741.417847,
        "direction_boundary": 764.892822,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113778
      },
      {
        "date": "2024-02-02",
        "close": 745.330383,
        "direction_boundary": 747.28656,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113778
      },
      {
        "date": "2024-02-09",
        "close": 741.417847,
        "direction_boundary": 749.242859,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113775
      },
      {
        "date": "2024-02-16",
        "close": 743.374084,
        "direction_boundary": 747.28656,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109428
      },
      {
        "date": "2024-02-23",
        "close": 737.505371,
        "direction_boundary": 745.330383,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110031
      },
      {
        "date": "2024-03-01",
        "close": 702.292908,
        "direction_boundary": 747.28656,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127273
      },
      {
        "date": "2024-03-08",
        "close": 704.249084,
        "direction_boundary": 766.84906,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126344
      },
      {
        "date": "2024-03-15",
        "close": 717.942871,
        "direction_boundary": 772.717773,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128692
      },
      {
        "date": "2024-03-22",
        "close": 737.505371,
        "direction_boundary": 772.717773,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125913
      },
      {
        "date": "2024-03-29",
        "close": 723.811584,
        "direction_boundary": 788.367798,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119758
      },
      {
        "date": "2024-04-05",
        "close": 714.030396,
        "direction_boundary": 800.105286,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121182
      },
      {
        "date": "2024-04-12",
        "close": 698.380432,
        "direction_boundary": 794.236511,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-04-19",
        "close": 702.292908,
        "direction_boundary": 796.192749,
        "core_momentum": -0.117936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125287
      },
      {
        "date": "2024-04-26",
        "close": 731.450562,
        "direction_boundary": 794.236511,
        "core_momentum": -0.079052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13212
      },
      {
        "date": "2024-05-03",
        "close": 717.686707,
        "direction_boundary": 782.499023,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133997
      },
      {
        "date": "2024-05-10",
        "close": 707.855347,
        "direction_boundary": 774.674011,
        "core_momentum": -0.086254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133323
      },
      {
        "date": "2024-05-17",
        "close": 705.889099,
        "direction_boundary": 776.63031,
        "core_momentum": -0.091087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132792
      },
      {
        "date": "2024-05-24",
        "close": 711.787903,
        "direction_boundary": 760.980286,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133183
      },
      {
        "date": "2024-05-31",
        "close": 707.855347,
        "direction_boundary": 753.155396,
        "core_momentum": -0.060147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132828
      },
      {
        "date": "2024-06-07",
        "close": 705.889099,
        "direction_boundary": 753.155396,
        "core_momentum": -0.062758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132487
      },
      {
        "date": "2024-06-14",
        "close": 694.091553,
        "direction_boundary": 751.199036,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133134
      },
      {
        "date": "2024-06-21",
        "close": 705.889099,
        "direction_boundary": 745.330383,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134889
      },
      {
        "date": "2024-06-28",
        "close": 696.057739,
        "direction_boundary": 749.242859,
        "core_momentum": -0.070985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13648
      },
      {
        "date": "2024-07-05",
        "close": 696.057739,
        "direction_boundary": 741.417847,
        "core_momentum": -0.06118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-07-12",
        "close": 694.091553,
        "direction_boundary": 747.28656,
        "core_momentum": -0.071184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-07-19",
        "close": 692.125244,
        "direction_boundary": 749.242859,
        "core_momentum": -0.076234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2024-07-26",
        "close": 688.192688,
        "direction_boundary": 745.330383,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-08-02",
        "close": 688.192688,
        "direction_boundary": 741.417847,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-08-09",
        "close": 688.192688,
        "direction_boundary": 737.505371,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-08-16",
        "close": 686.226501,
        "direction_boundary": 721.855408,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2024-08-23",
        "close": 676.395142,
        "direction_boundary": 719.899109,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-08-30",
        "close": 674.428894,
        "direction_boundary": 706.205383,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2024-09-06",
        "close": 674.428894,
        "direction_boundary": 698.380432,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-09-13",
        "close": 674.428894,
        "direction_boundary": 694.467896,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2024-09-20",
        "close": 674.428894,
        "direction_boundary": 674.905457,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2024-09-27",
        "close": 662.631226,
        "direction_boundary": 700.336609,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090316
      },
      {
        "date": "2024-10-04",
        "close": 670.496277,
        "direction_boundary": 696.424133,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2024-10-11",
        "close": 682.293945,
        "direction_boundary": 700.336609,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2024-10-18",
        "close": 666.563782,
        "direction_boundary": 698.380432,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2024-10-25",
        "close": 670.496277,
        "direction_boundary": 717.942871,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074124
      },
      {
        "date": "2024-11-01",
        "close": 678.361389,
        "direction_boundary": 710.11792,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073367
      },
      {
        "date": "2024-11-08",
        "close": 680.327637,
        "direction_boundary": 698.380432,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071709
      },
      {
        "date": "2024-11-15",
        "close": 668.53009,
        "direction_boundary": 692.511597,
        "core_momentum": -0.03463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075049
      },
      {
        "date": "2024-11-22",
        "close": 664.597534,
        "direction_boundary": 694.467896,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073681
      },
      {
        "date": "2024-11-29",
        "close": 666.563782,
        "direction_boundary": 688.599182,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2024-12-06",
        "close": 656.732483,
        "direction_boundary": 694.467896,
        "core_momentum": -0.054337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075975
      },
      {
        "date": "2024-12-13",
        "close": 642.968567,
        "direction_boundary": 684.686707,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077794
      },
      {
        "date": "2024-12-20",
        "close": 631.171021,
        "direction_boundary": 688.599182,
        "core_momentum": -0.083399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075214
      },
      {
        "date": "2024-12-27",
        "close": 623.305969,
        "direction_boundary": 688.599182,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074857
      },
      {
        "date": "2025-01-03",
        "close": 650.833679,
        "direction_boundary": 706.205383,
        "core_momentum": -0.078407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2025-01-10",
        "close": 633.137329,
        "direction_boundary": 717.942871,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2025-01-17",
        "close": 617.407166,
        "direction_boundary": 723.811584,
        "core_momentum": -0.147006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2025-01-24",
        "close": 597.744568,
        "direction_boundary": 741.417847,
        "core_momentum": -0.193782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2025-01-31",
        "close": 619.373413,
        "direction_boundary": 745.330383,
        "core_momentum": -0.168995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129356
      },
      {
        "date": "2025-02-07",
        "close": 607.575806,
        "direction_boundary": 741.417847,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2025-02-14",
        "close": 605.609619,
        "direction_boundary": 743.374084,
        "core_momentum": -0.185323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2025-02-21",
        "close": 601.677063,
        "direction_boundary": 737.505371,
        "core_momentum": -0.184173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2025-02-28",
        "close": 583.980652,
        "direction_boundary": 702.292908,
        "core_momentum": -0.168466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2025-03-07",
        "close": 589.879456,
        "direction_boundary": 704.249084,
        "core_momentum": -0.162399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2025-03-14",
        "close": 587.913208,
        "direction_boundary": 717.942871,
        "core_momentum": -0.181114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2025-03-21",
        "close": 601.677063,
        "direction_boundary": 737.505371,
        "core_momentum": -0.184173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2025-03-28",
        "close": 609.542114,
        "direction_boundary": 723.811584,
        "core_momentum": -0.157872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2025-04-04",
        "close": 615.440918,
        "direction_boundary": 714.030396,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-04-11",
        "close": 619.47168,
        "direction_boundary": 698.380432,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2025-04-18",
        "close": 623.895874,
        "direction_boundary": 702.292908,
        "core_momentum": -0.11163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2025-04-25",
        "close": 621.727051,
        "direction_boundary": 731.450562,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136705
      },
      {
        "date": "2025-05-02",
        "close": 618.653137,
        "direction_boundary": 717.686707,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2025-05-09",
        "close": 620.735474,
        "direction_boundary": 707.855347,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135143
      },
      {
        "date": "2025-05-16",
        "close": 614.78595,
        "direction_boundary": 705.889099,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133952
      },
      {
        "date": "2025-05-23",
        "close": 614.78595,
        "direction_boundary": 711.787903,
        "core_momentum": -0.136279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133966
      },
      {
        "date": "2025-05-30",
        "close": 610.81958,
        "direction_boundary": 707.855347,
        "core_momentum": -0.137084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133767
      },
      {
        "date": "2025-06-06",
        "close": 608.836365,
        "direction_boundary": 705.889099,
        "core_momentum": -0.13749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132735
      },
      {
        "date": "2025-06-13",
        "close": 614.78595,
        "direction_boundary": 694.091553,
        "core_momentum": -0.114258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2025-06-20",
        "close": 606.85321,
        "direction_boundary": 705.889099,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12994
      },
      {
        "date": "2025-06-27",
        "close": 608.836365,
        "direction_boundary": 696.057739,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2025-07-04",
        "close": 624.701843,
        "direction_boundary": 696.057739,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119033
      },
      {
        "date": "2025-07-11",
        "close": 616.769104,
        "direction_boundary": 694.091553,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2025-07-18",
        "close": 614.78595,
        "direction_boundary": 692.125244,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2025-07-25",
        "close": 618.752258,
        "direction_boundary": 688.192688,
        "core_momentum": -0.100903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098771
      },
      {
        "date": "2025-08-01",
        "close": 606.85321,
        "direction_boundary": 688.192688,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2025-08-08",
        "close": 606.85321,
        "direction_boundary": 688.192688,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085644
      },
      {
        "date": "2025-08-15",
        "close": 600.903687,
        "direction_boundary": 686.226501,
        "core_momentum": -0.124336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086622
      },
      {
        "date": "2025-08-22",
        "close": 610.81958,
        "direction_boundary": 676.395142,
        "core_momentum": -0.096949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089115
      },
      {
        "date": "2025-08-29",
        "close": 598.920471,
        "direction_boundary": 674.428894,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083075
      },
      {
        "date": "2025-09-05",
        "close": 594.954102,
        "direction_boundary": 674.428894,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082651
      },
      {
        "date": "2025-09-12",
        "close": 596.937317,
        "direction_boundary": 674.428894,
        "core_momentum": -0.1149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082577
      },
      {
        "date": "2025-09-19",
        "close": 594.954102,
        "direction_boundary": 674.428894,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076014
      },
      {
        "date": "2025-09-26",
        "close": 589.004578,
        "direction_boundary": 662.631226,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07458
      },
      {
        "date": "2025-10-03",
        "close": 587.021423,
        "direction_boundary": 670.496277,
        "core_momentum": -0.124497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2025-10-10",
        "close": 590.987732,
        "direction_boundary": 682.293945,
        "core_momentum": -0.133822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2025-10-17",
        "close": 585.038208,
        "direction_boundary": 666.563782,
        "core_momentum": -0.122307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072668
      },
      {
        "date": "2025-10-24",
        "close": 583.055054,
        "direction_boundary": 670.496277,
        "core_momentum": -0.130413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072665
      },
      {
        "date": "2025-10-31",
        "close": 587.021423,
        "direction_boundary": 678.361389,
        "core_momentum": -0.134648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2025-11-07",
        "close": 583.055054,
        "direction_boundary": 680.327637,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2025-11-14",
        "close": 587.021423,
        "direction_boundary": 668.53009,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073836
      },
      {
        "date": "2025-11-21",
        "close": 581.071838,
        "direction_boundary": 664.597534,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074692
      },
      {
        "date": "2025-11-28",
        "close": 581.071838,
        "direction_boundary": 666.563782,
        "core_momentum": -0.128258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-12-05",
        "close": 585.038208,
        "direction_boundary": 656.732483,
        "core_momentum": -0.109168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075425
      },
      {
        "date": "2025-12-12",
        "close": 594.954102,
        "direction_boundary": 642.968567,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07813
      },
      {
        "date": "2025-12-19",
        "close": 587.021423,
        "direction_boundary": 631.171021,
        "core_momentum": -0.069949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078263
      },
      {
        "date": "2025-12-26",
        "close": 583.055054,
        "direction_boundary": 623.305969,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2026-01-02",
        "close": 596.937317,
        "direction_boundary": 650.833679,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076847
      },
      {
        "date": "2026-01-09",
        "close": 606.85321,
        "direction_boundary": 633.137329,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079123
      },
      {
        "date": "2026-01-16",
        "close": 604.869995,
        "direction_boundary": 617.407166,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079127
      },
      {
        "date": "2026-01-23",
        "close": 608.836365,
        "direction_boundary": 597.744568,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079146
      },
      {
        "date": "2026-01-30",
        "close": 612.802734,
        "direction_boundary": 619.373413,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07488
      },
      {
        "date": "2026-02-06",
        "close": 608.836365,
        "direction_boundary": 607.575806,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075484
      },
      {
        "date": "2026-02-13",
        "close": 608.836365,
        "direction_boundary": 605.609619,
        "core_momentum": 0.005328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074103
      },
      {
        "date": "2026-02-20",
        "close": 606.85321,
        "direction_boundary": 601.677063,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070617
      },
      {
        "date": "2026-02-27",
        "close": 612.802734,
        "direction_boundary": 583.980652,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066076
      },
      {
        "date": "2026-03-06",
        "close": 614.78595,
        "direction_boundary": 589.879456,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06524
      },
      {
        "date": "2026-03-13",
        "close": 612.802734,
        "direction_boundary": 587.913208,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065458
      },
      {
        "date": "2026-03-20",
        "close": 616.769104,
        "direction_boundary": 601.677063,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065567
      },
      {
        "date": "2026-03-27",
        "close": 612.802734,
        "direction_boundary": 609.542114,
        "core_momentum": 0.005349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064493
      },
      {
        "date": "2026-04-03",
        "close": 622.718628,
        "direction_boundary": 615.440918,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067116
      },
      {
        "date": "2026-04-10",
        "close": 630.651367,
        "direction_boundary": 619.47168,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068394
      },
      {
        "date": "2026-04-17",
        "close": 636.600891,
        "direction_boundary": 623.895874,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066522
      },
      {
        "date": "2026-04-24",
        "close": 642.550476,
        "direction_boundary": 621.727051,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2026-05-01",
        "close": 642.0,
        "direction_boundary": 618.653137,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06646
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "direction_boundary": 620.735474,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068675
      },
      {
        "date": "2026-05-15",
        "close": 632.0,
        "direction_boundary": 614.78595,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069028
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "direction_boundary": 614.78595,
        "core_momentum": 0.021494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067773
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "direction_boundary": 610.81958,
        "core_momentum": 0.024853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068197
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "direction_boundary": 608.836365,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06815
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "direction_boundary": 614.78595,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066206
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "direction_boundary": 606.85321,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062892
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "direction_boundary": 608.836365,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061709
      },
      {
        "date": "2026-07-03",
        "close": 640.0,
        "direction_boundary": 624.701843,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05889
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "direction_boundary": 616.769104,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055905
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 614.78595,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059056
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "direction_boundary": 618.752258,
        "core_momentum": 0.031107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060661
      },
      {
        "date": "2026-07-31",
        "close": 628.0,
        "direction_boundary": 606.85321,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064937
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 606.85321,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 721.855408,
        "volume": 3867
      },
      {
        "date": "2023-08-25",
        "close": 719.899109,
        "volume": 2945
      },
      {
        "date": "2023-09-01",
        "close": 706.205383,
        "volume": 2566
      },
      {
        "date": "2023-09-08",
        "close": 698.380432,
        "volume": 2793
      },
      {
        "date": "2023-09-15",
        "close": 694.467896,
        "volume": 3925
      },
      {
        "date": "2023-09-22",
        "close": 674.905457,
        "volume": 3237
      },
      {
        "date": "2023-09-29",
        "close": 700.336609,
        "volume": 2837
      },
      {
        "date": "2023-10-06",
        "close": 696.424133,
        "volume": 2253
      },
      {
        "date": "2023-10-13",
        "close": 700.336609,
        "volume": 2254
      },
      {
        "date": "2023-10-20",
        "close": 698.380432,
        "volume": 2733
      },
      {
        "date": "2023-10-27",
        "close": 717.942871,
        "volume": 4282
      },
      {
        "date": "2023-11-03",
        "close": 710.11792,
        "volume": 2319
      },
      {
        "date": "2023-11-10",
        "close": 698.380432,
        "volume": 2204
      },
      {
        "date": "2023-11-17",
        "close": 692.511597,
        "volume": 2674
      },
      {
        "date": "2023-11-24",
        "close": 694.467896,
        "volume": 4281
      },
      {
        "date": "2023-12-01",
        "close": 688.599182,
        "volume": 2820
      },
      {
        "date": "2023-12-08",
        "close": 694.467896,
        "volume": 2348
      },
      {
        "date": "2023-12-15",
        "close": 684.686707,
        "volume": 4396
      },
      {
        "date": "2023-12-22",
        "close": 688.599182,
        "volume": 3653
      },
      {
        "date": "2023-12-29",
        "close": 688.599182,
        "volume": 3251
      },
      {
        "date": "2024-01-05",
        "close": 706.205383,
        "volume": 3548
      },
      {
        "date": "2024-01-12",
        "close": 717.942871,
        "volume": 3381
      },
      {
        "date": "2024-01-19",
        "close": 723.811584,
        "volume": 3337
      },
      {
        "date": "2024-01-26",
        "close": 741.417847,
        "volume": 4864
      },
      {
        "date": "2024-02-02",
        "close": 745.330383,
        "volume": 2886
      },
      {
        "date": "2024-02-09",
        "close": 741.417847,
        "volume": 8197
      },
      {
        "date": "2024-02-16",
        "close": 743.374084,
        "volume": 2909
      },
      {
        "date": "2024-02-23",
        "close": 737.505371,
        "volume": 3466
      },
      {
        "date": "2024-03-01",
        "close": 702.292908,
        "volume": 4786
      },
      {
        "date": "2024-03-08",
        "close": 704.249084,
        "volume": 3564
      },
      {
        "date": "2024-03-15",
        "close": 717.942871,
        "volume": 4780
      },
      {
        "date": "2024-03-22",
        "close": 737.505371,
        "volume": 4232
      },
      {
        "date": "2024-03-29",
        "close": 723.811584,
        "volume": 2364
      },
      {
        "date": "2024-04-05",
        "close": 714.030396,
        "volume": 7260
      },
      {
        "date": "2024-04-12",
        "close": 698.380432,
        "volume": 4161
      },
      {
        "date": "2024-04-19",
        "close": 702.292908,
        "volume": 3137
      },
      {
        "date": "2024-04-26",
        "close": 731.450562,
        "volume": 5421
      },
      {
        "date": "2024-05-03",
        "close": 717.686707,
        "volume": 3578
      },
      {
        "date": "2024-05-10",
        "close": 707.855347,
        "volume": 2620
      },
      {
        "date": "2024-05-17",
        "close": 705.889099,
        "volume": 5614
      },
      {
        "date": "2024-05-24",
        "close": 711.787903,
        "volume": 2428
      },
      {
        "date": "2024-05-31",
        "close": 707.855347,
        "volume": 4238
      },
      {
        "date": "2024-06-07",
        "close": 705.889099,
        "volume": 2361
      },
      {
        "date": "2024-06-14",
        "close": 694.091553,
        "volume": 4313
      },
      {
        "date": "2024-06-21",
        "close": 705.889099,
        "volume": 3829
      },
      {
        "date": "2024-06-28",
        "close": 696.057739,
        "volume": 3022
      },
      {
        "date": "2024-07-05",
        "close": 696.057739,
        "volume": 4196
      },
      {
        "date": "2024-07-12",
        "close": 694.091553,
        "volume": 2466
      },
      {
        "date": "2024-07-19",
        "close": 692.125244,
        "volume": 2665
      },
      {
        "date": "2024-07-26",
        "close": 688.192688,
        "volume": 2754
      },
      {
        "date": "2024-08-02",
        "close": 688.192688,
        "volume": 2365
      },
      {
        "date": "2024-08-09",
        "close": 688.192688,
        "volume": 2744
      },
      {
        "date": "2024-08-16",
        "close": 686.226501,
        "volume": 5353
      },
      {
        "date": "2024-08-23",
        "close": 676.395142,
        "volume": 3021
      },
      {
        "date": "2024-08-30",
        "close": 674.428894,
        "volume": 2808
      },
      {
        "date": "2024-09-06",
        "close": 674.428894,
        "volume": 3715
      },
      {
        "date": "2024-09-13",
        "close": 674.428894,
        "volume": 3692
      },
      {
        "date": "2024-09-20",
        "close": 674.428894,
        "volume": 4587
      },
      {
        "date": "2024-09-27",
        "close": 662.631226,
        "volume": 3559
      },
      {
        "date": "2024-10-04",
        "close": 670.496277,
        "volume": 2814
      },
      {
        "date": "2024-10-11",
        "close": 682.293945,
        "volume": 2778
      },
      {
        "date": "2024-10-18",
        "close": 666.563782,
        "volume": 3079
      },
      {
        "date": "2024-10-25",
        "close": 670.496277,
        "volume": 3214
      },
      {
        "date": "2024-11-01",
        "close": 678.361389,
        "volume": 3481
      },
      {
        "date": "2024-11-08",
        "close": 680.327637,
        "volume": 3241
      },
      {
        "date": "2024-11-15",
        "close": 668.53009,
        "volume": 3048
      },
      {
        "date": "2024-11-22",
        "close": 664.597534,
        "volume": 3720
      },
      {
        "date": "2024-11-29",
        "close": 666.563782,
        "volume": 4035
      },
      {
        "date": "2024-12-06",
        "close": 656.732483,
        "volume": 7757
      },
      {
        "date": "2024-12-13",
        "close": 642.968567,
        "volume": 8048
      },
      {
        "date": "2024-12-20",
        "close": 631.171021,
        "volume": 8187
      },
      {
        "date": "2024-12-27",
        "close": 623.305969,
        "volume": 3951
      },
      {
        "date": "2025-01-03",
        "close": 650.833679,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 633.137329,
        "volume": 4694
      },
      {
        "date": "2025-01-17",
        "close": 617.407166,
        "volume": 3977
      },
      {
        "date": "2025-01-24",
        "close": 597.744568,
        "volume": 7549
      },
      {
        "date": "2025-01-31",
        "close": 619.373413,
        "volume": 5974
      },
      {
        "date": "2025-02-07",
        "close": 607.575806,
        "volume": 4426
      },
      {
        "date": "2025-02-14",
        "close": 605.609619,
        "volume": 4825
      },
      {
        "date": "2025-02-21",
        "close": 601.677063,
        "volume": 5311
      },
      {
        "date": "2025-02-28",
        "close": 583.980652,
        "volume": 8990
      },
      {
        "date": "2025-03-07",
        "close": 589.879456,
        "volume": 5743
      },
      {
        "date": "2025-03-14",
        "close": 587.913208,
        "volume": 4103
      },
      {
        "date": "2025-03-21",
        "close": 601.677063,
        "volume": 8687
      },
      {
        "date": "2025-03-28",
        "close": 609.542114,
        "volume": 5344
      },
      {
        "date": "2025-04-04",
        "close": 615.440918,
        "volume": 10617
      },
      {
        "date": "2025-04-11",
        "close": 619.47168,
        "volume": 7025
      },
      {
        "date": "2025-04-18",
        "close": 623.895874,
        "volume": 2433
      },
      {
        "date": "2025-04-25",
        "close": 621.727051,
        "volume": 4590
      },
      {
        "date": "2025-05-02",
        "close": 618.653137,
        "volume": 6086
      },
      {
        "date": "2025-05-09",
        "close": 620.735474,
        "volume": 4155
      },
      {
        "date": "2025-05-16",
        "close": 614.78595,
        "volume": 4527
      },
      {
        "date": "2025-05-23",
        "close": 614.78595,
        "volume": 4729
      },
      {
        "date": "2025-05-30",
        "close": 610.81958,
        "volume": 1857
      },
      {
        "date": "2025-06-06",
        "close": 608.836365,
        "volume": 3808
      },
      {
        "date": "2025-06-13",
        "close": 614.78595,
        "volume": 4059
      },
      {
        "date": "2025-06-20",
        "close": 606.85321,
        "volume": 3165
      },
      {
        "date": "2025-06-27",
        "close": 608.836365,
        "volume": 4274
      },
      {
        "date": "2025-07-04",
        "close": 624.701843,
        "volume": 6556
      },
      {
        "date": "2025-07-11",
        "close": 616.769104,
        "volume": 4508
      },
      {
        "date": "2025-07-18",
        "close": 614.78595,
        "volume": 3940
      },
      {
        "date": "2025-07-25",
        "close": 618.752258,
        "volume": 2841
      },
      {
        "date": "2025-08-01",
        "close": 606.85321,
        "volume": 4899
      },
      {
        "date": "2025-08-08",
        "close": 606.85321,
        "volume": 4598
      },
      {
        "date": "2025-08-15",
        "close": 600.903687,
        "volume": 3313
      },
      {
        "date": "2025-08-22",
        "close": 610.81958,
        "volume": 3852
      },
      {
        "date": "2025-08-29",
        "close": 598.920471,
        "volume": 3376
      },
      {
        "date": "2025-09-05",
        "close": 594.954102,
        "volume": 3662
      },
      {
        "date": "2025-09-12",
        "close": 596.937317,
        "volume": 3848
      },
      {
        "date": "2025-09-19",
        "close": 594.954102,
        "volume": 3495
      },
      {
        "date": "2025-09-26",
        "close": 589.004578,
        "volume": 4350
      },
      {
        "date": "2025-10-03",
        "close": 587.021423,
        "volume": 5343
      },
      {
        "date": "2025-10-10",
        "close": 590.987732,
        "volume": 4533
      },
      {
        "date": "2025-10-17",
        "close": 585.038208,
        "volume": 3795
      },
      {
        "date": "2025-10-24",
        "close": 583.055054,
        "volume": 3765
      },
      {
        "date": "2025-10-31",
        "close": 587.021423,
        "volume": 5883
      },
      {
        "date": "2025-11-07",
        "close": 583.055054,
        "volume": 3531
      },
      {
        "date": "2025-11-14",
        "close": 587.021423,
        "volume": 3978
      },
      {
        "date": "2025-11-21",
        "close": 581.071838,
        "volume": 4820
      },
      {
        "date": "2025-11-28",
        "close": 581.071838,
        "volume": 3922
      },
      {
        "date": "2025-12-05",
        "close": 585.038208,
        "volume": 3881
      },
      {
        "date": "2025-12-12",
        "close": 594.954102,
        "volume": 6451
      },
      {
        "date": "2025-12-19",
        "close": 587.021423,
        "volume": 5872
      },
      {
        "date": "2025-12-26",
        "close": 583.055054,
        "volume": 2412
      },
      {
        "date": "2026-01-02",
        "close": 596.937317,
        "volume": 5658
      },
      {
        "date": "2026-01-09",
        "close": 606.85321,
        "volume": 6978
      },
      {
        "date": "2026-01-16",
        "close": 604.869995,
        "volume": 7241
      },
      {
        "date": "2026-01-23",
        "close": 608.836365,
        "volume": 5143
      },
      {
        "date": "2026-01-30",
        "close": 612.802734,
        "volume": 3909
      },
      {
        "date": "2026-02-06",
        "close": 608.836365,
        "volume": 5667
      },
      {
        "date": "2026-02-13",
        "close": 608.836365,
        "volume": 3144
      },
      {
        "date": "2026-02-20",
        "close": 606.85321,
        "volume": 3711
      },
      {
        "date": "2026-02-27",
        "close": 612.802734,
        "volume": 5124
      },
      {
        "date": "2026-03-06",
        "close": 614.78595,
        "volume": 2967
      },
      {
        "date": "2026-03-13",
        "close": 612.802734,
        "volume": 3318
      },
      {
        "date": "2026-03-20",
        "close": 616.769104,
        "volume": 3608
      },
      {
        "date": "2026-03-27",
        "close": 612.802734,
        "volume": 3316
      },
      {
        "date": "2026-04-03",
        "close": 622.718628,
        "volume": 2282
      },
      {
        "date": "2026-04-10",
        "close": 630.651367,
        "volume": 4483
      },
      {
        "date": "2026-04-17",
        "close": 636.600891,
        "volume": 5317
      },
      {
        "date": "2026-04-24",
        "close": 642.550476,
        "volume": 5461
      },
      {
        "date": "2026-05-01",
        "close": 642.0,
        "volume": 5223
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "volume": 4554
      },
      {
        "date": "2026-05-15",
        "close": 632.0,
        "volume": 3246
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "volume": 4307
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "volume": 7216
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "volume": 2782
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "volume": 544
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "volume": 1263
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "volume": 511
      },
      {
        "date": "2026-07-03",
        "close": 640.0,
        "volume": 663
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "volume": 3787
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 2857
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "volume": 2853
      },
      {
        "date": "2026-07-31",
        "close": 628.0,
        "volume": 2921
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 624.250655,
      "fair_value": 650.074798,
      "market_activity": 16.728447,
      "market_dynamics": -0.647478,
      "relative_strength": -1.663794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009772,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.00551
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.011268
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.211268
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.205069
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.133896
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034761
      }
    ]
  }
}