{
  "ticker": {
    "uuid": "70bdeac6-cc12-4324-87ca-5f32e9d061e0",
    "symbol": "6505",
    "name": "Formosa Petrochemical Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 75.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.01778,
    "boundary_margin": 0.847979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652321,
    "volatility_stability": 1.4667,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.550455,
      "interruption": -0.177419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.262695,
        "direction_boundary": 76.561707,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2023-08-25",
        "close": 73.819122,
        "direction_boundary": 78.484909,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2023-09-01",
        "close": 74.097336,
        "direction_boundary": 79.125977,
        "core_momentum": -0.063552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2023-09-08",
        "close": 74.74649,
        "direction_boundary": 75.096413,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2023-09-15",
        "close": 75.859352,
        "direction_boundary": 74.546928,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18726
      },
      {
        "date": "2023-09-22",
        "close": 74.468285,
        "direction_boundary": 75.645905,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187253
      },
      {
        "date": "2023-09-29",
        "close": 74.74649,
        "direction_boundary": 72.715309,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184632
      },
      {
        "date": "2023-10-06",
        "close": 72.706276,
        "direction_boundary": 75.920647,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2023-10-13",
        "close": 74.282806,
        "direction_boundary": 73.264793,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18638
      },
      {
        "date": "2023-10-20",
        "close": 74.839233,
        "direction_boundary": 71.341599,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182094
      },
      {
        "date": "2023-10-27",
        "close": 73.540909,
        "direction_boundary": 72.348984,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181453
      },
      {
        "date": "2023-11-03",
        "close": 75.024712,
        "direction_boundary": 74.913261,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18247
      },
      {
        "date": "2023-11-10",
        "close": 74.468285,
        "direction_boundary": 75.37117,
        "core_momentum": -0.011979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2023-11-17",
        "close": 77.621361,
        "direction_boundary": 76.836456,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170875
      },
      {
        "date": "2023-11-24",
        "close": 78.456001,
        "direction_boundary": 75.829063,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164444
      },
      {
        "date": "2023-12-01",
        "close": 77.43589,
        "direction_boundary": 79.583885,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165105
      },
      {
        "date": "2023-12-08",
        "close": 76.230293,
        "direction_boundary": 76.470139,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163247
      },
      {
        "date": "2023-12-15",
        "close": 77.714104,
        "direction_boundary": 74.638512,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164754
      },
      {
        "date": "2023-12-22",
        "close": 74.375542,
        "direction_boundary": 74.180603,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173689
      },
      {
        "date": "2023-12-29",
        "close": 74.839233,
        "direction_boundary": 73.356377,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167052
      },
      {
        "date": "2024-01-05",
        "close": 73.819122,
        "direction_boundary": 73.539543,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150603
      },
      {
        "date": "2024-01-12",
        "close": 73.262695,
        "direction_boundary": 74.363762,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2024-01-19",
        "close": 66.956535,
        "direction_boundary": 75.279572,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2024-01-26",
        "close": 68.625816,
        "direction_boundary": 76.103806,
        "core_momentum": -0.09826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-02-02",
        "close": 70.480568,
        "direction_boundary": 75.279572,
        "core_momentum": -0.063749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2024-02-09",
        "close": 68.90403,
        "direction_boundary": 76.01223,
        "core_momentum": -0.093514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2024-02-16",
        "close": 68.440338,
        "direction_boundary": 77.111191,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2024-02-23",
        "close": 67.327492,
        "direction_boundary": 77.935425,
        "core_momentum": -0.136112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2024-03-01",
        "close": 67.049278,
        "direction_boundary": 76.836456,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-03-08",
        "close": 65.565468,
        "direction_boundary": 76.286972,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2024-03-15",
        "close": 66.02916,
        "direction_boundary": 74.821663,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186045
      },
      {
        "date": "2024-03-22",
        "close": 63.154297,
        "direction_boundary": 76.195381,
        "core_momentum": -0.171153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-03-29",
        "close": 64.452629,
        "direction_boundary": 77.843849,
        "core_momentum": -0.172027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      },
      {
        "date": "2024-04-05",
        "close": 67.049278,
        "direction_boundary": 79.49231,
        "core_momentum": -0.156531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-04-12",
        "close": 67.234749,
        "direction_boundary": 80.774429,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2024-04-19",
        "close": 64.267151,
        "direction_boundary": 78.210175,
        "core_momentum": -0.178276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2024-04-26",
        "close": 66.02916,
        "direction_boundary": 79.49231,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2024-05-03",
        "close": 66.492851,
        "direction_boundary": 77.935425,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2024-05-10",
        "close": 65.194519,
        "direction_boundary": 77.385941,
        "core_momentum": -0.157541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2024-05-17",
        "close": 64.82357,
        "direction_boundary": 82.239738,
        "core_momentum": -0.211773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2024-05-24",
        "close": 63.339771,
        "direction_boundary": 79.309143,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2024-05-31",
        "close": 62.505135,
        "direction_boundary": 79.767044,
        "core_momentum": -0.216404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2024-06-07",
        "close": 61.021336,
        "direction_boundary": 81.415504,
        "core_momentum": -0.250495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199922
      },
      {
        "date": "2024-06-14",
        "close": 61.114071,
        "direction_boundary": 80.125275,
        "core_momentum": -0.237269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2024-06-21",
        "close": 61.392281,
        "direction_boundary": 81.145386,
        "core_momentum": -0.243429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2024-06-28",
        "close": 60.093956,
        "direction_boundary": 78.177788,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2024-07-05",
        "close": 60.650383,
        "direction_boundary": 74.097336,
        "core_momentum": -0.181477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2024-07-12",
        "close": 61.215542,
        "direction_boundary": 75.673866,
        "core_momentum": -0.191061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2024-07-19",
        "close": 62.267681,
        "direction_boundary": 72.891739,
        "core_momentum": -0.145751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-07-26",
        "close": 62.076385,
        "direction_boundary": 74.282806,
        "core_momentum": -0.164324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2024-08-02",
        "close": 62.363331,
        "direction_boundary": 74.74649,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2024-08-09",
        "close": 60.832943,
        "direction_boundary": 75.952087,
        "core_momentum": -0.199062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2024-08-16",
        "close": 57.963463,
        "direction_boundary": 73.262695,
        "core_momentum": -0.208827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2024-08-23",
        "close": 54.520092,
        "direction_boundary": 73.819122,
        "core_momentum": -0.261437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2024-08-30",
        "close": 53.659248,
        "direction_boundary": 74.097336,
        "core_momentum": -0.275828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2024-09-06",
        "close": 48.68549,
        "direction_boundary": 74.74649,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2024-09-13",
        "close": 48.494186,
        "direction_boundary": 75.859352,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2024-09-20",
        "close": 49.259384,
        "direction_boundary": 74.468285,
        "core_momentum": -0.338519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2024-09-27",
        "close": 50.694122,
        "direction_boundary": 74.74649,
        "core_momentum": -0.321786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2024-10-04",
        "close": 52.12886,
        "direction_boundary": 72.706276,
        "core_momentum": -0.283021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2024-10-11",
        "close": 49.737625,
        "direction_boundary": 74.282806,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2024-10-18",
        "close": 48.207241,
        "direction_boundary": 74.839233,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2024-10-25",
        "close": 46.533379,
        "direction_boundary": 73.540909,
        "core_momentum": -0.367245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2024-11-01",
        "close": 46.055134,
        "direction_boundary": 75.024712,
        "core_momentum": -0.386134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2024-11-08",
        "close": 44.046494,
        "direction_boundary": 74.468285,
        "core_momentum": -0.40852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2024-11-15",
        "close": 41.416138,
        "direction_boundary": 77.621361,
        "core_momentum": -0.466434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2024-11-22",
        "close": 41.655266,
        "direction_boundary": 78.456001,
        "core_momentum": -0.469062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2024-11-29",
        "close": 39.12056,
        "direction_boundary": 77.43589,
        "core_momentum": -0.494801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226615
      },
      {
        "date": "2024-12-06",
        "close": 37.972767,
        "direction_boundary": 76.230293,
        "core_momentum": -0.501868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2024-12-13",
        "close": 35.677181,
        "direction_boundary": 77.714104,
        "core_momentum": -0.540918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2024-12-20",
        "close": 33.1903,
        "direction_boundary": 74.375542,
        "core_momentum": -0.553747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2024-12-27",
        "close": 33.477249,
        "direction_boundary": 74.839233,
        "core_momentum": -0.552678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2025-01-03",
        "close": 32.712059,
        "direction_boundary": 73.819122,
        "core_momentum": -0.556862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240522
      },
      {
        "date": "2025-01-10",
        "close": 31.468615,
        "direction_boundary": 73.262695,
        "core_momentum": -0.570469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236523
      },
      {
        "date": "2025-01-17",
        "close": 36.107601,
        "direction_boundary": 66.956535,
        "core_momentum": -0.460731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323107
      },
      {
        "date": "2025-01-24",
        "close": 35.055466,
        "direction_boundary": 68.625816,
        "core_momentum": -0.48918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2025-02-07",
        "close": 32.090336,
        "direction_boundary": 70.480568,
        "core_momentum": -0.544692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2025-02-14",
        "close": 36.107601,
        "direction_boundary": 68.90403,
        "core_momentum": -0.475973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2025-02-21",
        "close": 37.255398,
        "direction_boundary": 68.440338,
        "core_momentum": -0.455651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2025-02-28",
        "close": 37.016273,
        "direction_boundary": 67.327492,
        "core_momentum": -0.450206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2025-03-07",
        "close": 36.777149,
        "direction_boundary": 67.049278,
        "core_momentum": -0.451491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2025-03-14",
        "close": 38.020588,
        "direction_boundary": 65.565468,
        "core_momentum": -0.420113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2025-03-21",
        "close": 37.064098,
        "direction_boundary": 66.02916,
        "core_momentum": -0.438671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373609
      },
      {
        "date": "2025-03-28",
        "close": 35.677181,
        "direction_boundary": 63.154297,
        "core_momentum": -0.435079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373571
      },
      {
        "date": "2025-04-04",
        "close": 36.05978,
        "direction_boundary": 64.452629,
        "core_momentum": -0.440523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370423
      },
      {
        "date": "2025-04-11",
        "close": 32.903355,
        "direction_boundary": 67.049278,
        "core_momentum": -0.509266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380889
      },
      {
        "date": "2025-04-18",
        "close": 34.338097,
        "direction_boundary": 67.234749,
        "core_momentum": -0.489281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387346
      },
      {
        "date": "2025-04-25",
        "close": 33.477249,
        "direction_boundary": 64.267151,
        "core_momentum": -0.479092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386917
      },
      {
        "date": "2025-05-02",
        "close": 34.290268,
        "direction_boundary": 66.02916,
        "core_momentum": -0.48068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2025-05-09",
        "close": 38.116238,
        "direction_boundary": 66.492851,
        "core_momentum": -0.426762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421898
      },
      {
        "date": "2025-05-16",
        "close": 37.685822,
        "direction_boundary": 65.194519,
        "core_momentum": -0.421948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418522
      },
      {
        "date": "2025-05-23",
        "close": 36.729324,
        "direction_boundary": 64.82357,
        "core_momentum": -0.433396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4119
      },
      {
        "date": "2025-05-30",
        "close": 36.346729,
        "direction_boundary": 63.339771,
        "core_momentum": -0.426163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2025-06-06",
        "close": 36.298904,
        "direction_boundary": 62.505135,
        "core_momentum": -0.419265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2025-06-13",
        "close": 38.068413,
        "direction_boundary": 61.021336,
        "core_momentum": -0.376146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407188
      },
      {
        "date": "2025-06-20",
        "close": 35.53371,
        "direction_boundary": 61.114071,
        "core_momentum": -0.418567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2025-06-27",
        "close": 35.98222,
        "direction_boundary": 61.392281,
        "core_momentum": -0.413897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396096
      },
      {
        "date": "2025-07-04",
        "close": 37.008888,
        "direction_boundary": 60.093956,
        "core_momentum": -0.38415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397561
      },
      {
        "date": "2025-07-11",
        "close": 35.102222,
        "direction_boundary": 60.650383,
        "core_momentum": -0.421237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403698
      },
      {
        "date": "2025-07-18",
        "close": 38.035557,
        "direction_boundary": 61.215542,
        "core_momentum": -0.378662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412881
      },
      {
        "date": "2025-07-25",
        "close": 38.475555,
        "direction_boundary": 62.267681,
        "core_momentum": -0.382094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367925
      },
      {
        "date": "2025-08-01",
        "close": 41.555557,
        "direction_boundary": 62.076385,
        "core_momentum": -0.330574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378899
      },
      {
        "date": "2025-08-08",
        "close": 38.377777,
        "direction_boundary": 62.363331,
        "core_momentum": -0.38461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2025-08-15",
        "close": 41.01778,
        "direction_boundary": 60.832943,
        "core_momentum": -0.325731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350149
      },
      {
        "date": "2025-08-22",
        "close": 42.484444,
        "direction_boundary": 57.963463,
        "core_momentum": -0.267048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350767
      },
      {
        "date": "2025-08-29",
        "close": 39.257778,
        "direction_boundary": 54.520092,
        "core_momentum": -0.279939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369451
      },
      {
        "date": "2025-09-05",
        "close": 38.573334,
        "direction_boundary": 53.659248,
        "core_momentum": -0.281143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370297
      },
      {
        "date": "2025-09-12",
        "close": 38.084446,
        "direction_boundary": 48.68549,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367979
      },
      {
        "date": "2025-09-19",
        "close": 38.035557,
        "direction_boundary": 48.494186,
        "core_momentum": -0.215668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366145
      },
      {
        "date": "2025-09-26",
        "close": 39.257778,
        "direction_boundary": 49.259384,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364008
      },
      {
        "date": "2025-10-03",
        "close": 37.546669,
        "direction_boundary": 50.694122,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369898
      },
      {
        "date": "2025-10-10",
        "close": 41.164444,
        "direction_boundary": 52.12886,
        "core_momentum": -0.210333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36501
      },
      {
        "date": "2025-10-17",
        "close": 42.777779,
        "direction_boundary": 49.737625,
        "core_momentum": -0.139931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364266
      },
      {
        "date": "2025-10-24",
        "close": 45.466667,
        "direction_boundary": 48.207241,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367886
      },
      {
        "date": "2025-10-31",
        "close": 43.706669,
        "direction_boundary": 46.533379,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374145
      },
      {
        "date": "2025-11-07",
        "close": 48.888889,
        "direction_boundary": 46.055134,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-11-14",
        "close": 52.01778,
        "direction_boundary": 44.046494,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383006
      },
      {
        "date": "2025-11-21",
        "close": 51.822224,
        "direction_boundary": 41.416138,
        "core_momentum": 0.251257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2025-11-28",
        "close": 51.137775,
        "direction_boundary": 41.655266,
        "core_momentum": 0.227643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2025-12-05",
        "close": 50.355556,
        "direction_boundary": 39.12056,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381779
      },
      {
        "date": "2025-12-12",
        "close": 47.715553,
        "direction_boundary": 37.972767,
        "core_momentum": 0.256573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "direction_boundary": 35.677181,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2025-12-26",
        "close": 47.617779,
        "direction_boundary": 33.1903,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373443
      },
      {
        "date": "2026-01-02",
        "close": 45.564442,
        "direction_boundary": 33.477249,
        "core_momentum": 0.361057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380097
      },
      {
        "date": "2026-01-09",
        "close": 46.542221,
        "direction_boundary": 32.712059,
        "core_momentum": 0.422785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2026-01-16",
        "close": 47.226665,
        "direction_boundary": 31.468615,
        "core_momentum": 0.500754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2026-01-23",
        "close": 46.444443,
        "direction_boundary": 36.107601,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2026-01-30",
        "close": 52.213333,
        "direction_boundary": 35.055466,
        "core_momentum": 0.489449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "direction_boundary": 32.090336,
        "core_momentum": 0.48082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384802
      },
      {
        "date": "2026-02-13",
        "close": 48.644444,
        "direction_boundary": 36.107601,
        "core_momentum": 0.347208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376284
      },
      {
        "date": "2026-02-27",
        "close": 53.288891,
        "direction_boundary": 37.255398,
        "core_momentum": 0.430367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2026-03-06",
        "close": 60.622223,
        "direction_boundary": 37.016273,
        "core_momentum": 0.637718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405261
      },
      {
        "date": "2026-03-13",
        "close": 56.613335,
        "direction_boundary": 36.777149,
        "core_momentum": 0.539362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2026-03-20",
        "close": 54.951111,
        "direction_boundary": 38.020588,
        "core_momentum": 0.445299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2026-03-27",
        "close": 55.048889,
        "direction_boundary": 37.064098,
        "core_momentum": 0.485235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422424
      },
      {
        "date": "2026-04-03",
        "close": 53.484444,
        "direction_boundary": 35.677181,
        "core_momentum": 0.499122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2026-04-10",
        "close": 50.844444,
        "direction_boundary": 36.05978,
        "core_momentum": 0.410004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2026-04-17",
        "close": 53.68,
        "direction_boundary": 32.903355,
        "core_momentum": 0.631445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416312
      },
      {
        "date": "2026-04-24",
        "close": 50.453331,
        "direction_boundary": 34.338097,
        "core_momentum": 0.469311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425877
      },
      {
        "date": "2026-05-01",
        "close": 55.146667,
        "direction_boundary": 33.477249,
        "core_momentum": 0.647288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2026-05-08",
        "close": 51.822224,
        "direction_boundary": 34.290268,
        "core_momentum": 0.511281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440728
      },
      {
        "date": "2026-05-15",
        "close": 50.16,
        "direction_boundary": 38.116238,
        "core_momentum": 0.315975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2026-05-22",
        "close": 49.866665,
        "direction_boundary": 37.685822,
        "core_momentum": 0.323221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407091
      },
      {
        "date": "2026-05-29",
        "close": 50.257778,
        "direction_boundary": 36.729324,
        "core_momentum": 0.368328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407285
      },
      {
        "date": "2026-06-05",
        "close": 54.07111,
        "direction_boundary": 36.346729,
        "core_momentum": 0.487647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419593
      },
      {
        "date": "2026-06-12",
        "close": 51.626667,
        "direction_boundary": 36.298904,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424329
      },
      {
        "date": "2026-06-19",
        "close": 52.311111,
        "direction_boundary": 38.068413,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417132
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 35.53371,
        "core_momentum": 0.505613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417786
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "direction_boundary": 35.98222,
        "core_momentum": 0.63692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436615
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "direction_boundary": 37.008888,
        "core_momentum": 0.588808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430381
      },
      {
        "date": "2026-07-17",
        "close": 81.300003,
        "direction_boundary": 35.102222,
        "core_momentum": 1.316093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612661
      },
      {
        "date": "2026-07-24",
        "close": 85.800003,
        "direction_boundary": 38.035557,
        "core_momentum": 1.255784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614201
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "direction_boundary": 38.475555,
        "core_momentum": 0.840129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681384
      },
      {
        "date": "2026-08-07",
        "close": 71.0,
        "direction_boundary": 41.555557,
        "core_momentum": 0.708556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665802
      },
      {
        "date": "2026-08-14",
        "close": 70.900002,
        "direction_boundary": 38.377777,
        "core_momentum": 0.847423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648463
      },
      {
        "date": "2026-08-21",
        "close": 75.800003,
        "direction_boundary": 41.01778,
        "core_momentum": 0.847979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.262695,
        "volume": 7120088
      },
      {
        "date": "2023-08-25",
        "close": 73.819122,
        "volume": 6291009
      },
      {
        "date": "2023-09-01",
        "close": 74.097336,
        "volume": 7723963
      },
      {
        "date": "2023-09-08",
        "close": 74.74649,
        "volume": 8597746
      },
      {
        "date": "2023-09-15",
        "close": 75.859352,
        "volume": 9680673
      },
      {
        "date": "2023-09-22",
        "close": 74.468285,
        "volume": 7361823
      },
      {
        "date": "2023-09-29",
        "close": 74.74649,
        "volume": 5779414
      },
      {
        "date": "2023-10-06",
        "close": 72.706276,
        "volume": 7958285
      },
      {
        "date": "2023-10-13",
        "close": 74.282806,
        "volume": 8864509
      },
      {
        "date": "2023-10-20",
        "close": 74.839233,
        "volume": 10331155
      },
      {
        "date": "2023-10-27",
        "close": 73.540909,
        "volume": 5561008
      },
      {
        "date": "2023-11-03",
        "close": 75.024712,
        "volume": 6021168
      },
      {
        "date": "2023-11-10",
        "close": 74.468285,
        "volume": 7437681
      },
      {
        "date": "2023-11-17",
        "close": 77.621361,
        "volume": 15720228
      },
      {
        "date": "2023-11-24",
        "close": 78.456001,
        "volume": 8941052
      },
      {
        "date": "2023-12-01",
        "close": 77.43589,
        "volume": 8082473
      },
      {
        "date": "2023-12-08",
        "close": 76.230293,
        "volume": 5345834
      },
      {
        "date": "2023-12-15",
        "close": 77.714104,
        "volume": 10120031
      },
      {
        "date": "2023-12-22",
        "close": 74.375542,
        "volume": 8385313
      },
      {
        "date": "2023-12-29",
        "close": 74.839233,
        "volume": 8958410
      },
      {
        "date": "2024-01-05",
        "close": 73.819122,
        "volume": 4861083
      },
      {
        "date": "2024-01-12",
        "close": 73.262695,
        "volume": 5397950
      },
      {
        "date": "2024-01-19",
        "close": 66.956535,
        "volume": 25546885
      },
      {
        "date": "2024-01-26",
        "close": 68.625816,
        "volume": 8743289
      },
      {
        "date": "2024-02-02",
        "close": 70.480568,
        "volume": 10678259
      },
      {
        "date": "2024-02-09",
        "close": 68.90403,
        "volume": 1860991
      },
      {
        "date": "2024-02-16",
        "close": 68.440338,
        "volume": 4027090
      },
      {
        "date": "2024-02-23",
        "close": 67.327492,
        "volume": 9358334
      },
      {
        "date": "2024-03-01",
        "close": 67.049278,
        "volume": 11935437
      },
      {
        "date": "2024-03-08",
        "close": 65.565468,
        "volume": 15047547
      },
      {
        "date": "2024-03-15",
        "close": 66.02916,
        "volume": 14627773
      },
      {
        "date": "2024-03-22",
        "close": 63.154297,
        "volume": 30095992
      },
      {
        "date": "2024-03-29",
        "close": 64.452629,
        "volume": 21729815
      },
      {
        "date": "2024-04-05",
        "close": 67.049278,
        "volume": 24539433
      },
      {
        "date": "2024-04-12",
        "close": 67.234749,
        "volume": 19339080
      },
      {
        "date": "2024-04-19",
        "close": 64.267151,
        "volume": 29096070
      },
      {
        "date": "2024-04-26",
        "close": 66.02916,
        "volume": 20366601
      },
      {
        "date": "2024-05-03",
        "close": 66.492851,
        "volume": 10439375
      },
      {
        "date": "2024-05-10",
        "close": 65.194519,
        "volume": 14677734
      },
      {
        "date": "2024-05-17",
        "close": 64.82357,
        "volume": 18413383
      },
      {
        "date": "2024-05-24",
        "close": 63.339771,
        "volume": 19048096
      },
      {
        "date": "2024-05-31",
        "close": 62.505135,
        "volume": 24868067
      },
      {
        "date": "2024-06-07",
        "close": 61.021336,
        "volume": 22100371
      },
      {
        "date": "2024-06-14",
        "close": 61.114071,
        "volume": 15862687
      },
      {
        "date": "2024-06-21",
        "close": 61.392281,
        "volume": 27391525
      },
      {
        "date": "2024-06-28",
        "close": 60.093956,
        "volume": 25991594
      },
      {
        "date": "2024-07-05",
        "close": 60.650383,
        "volume": 19588316
      },
      {
        "date": "2024-07-12",
        "close": 61.215542,
        "volume": 18857200
      },
      {
        "date": "2024-07-19",
        "close": 62.267681,
        "volume": 25727776
      },
      {
        "date": "2024-07-26",
        "close": 62.076385,
        "volume": 14037287
      },
      {
        "date": "2024-08-02",
        "close": 62.363331,
        "volume": 16836924
      },
      {
        "date": "2024-08-09",
        "close": 60.832943,
        "volume": 31607519
      },
      {
        "date": "2024-08-16",
        "close": 57.963463,
        "volume": 31841137
      },
      {
        "date": "2024-08-23",
        "close": 54.520092,
        "volume": 42019494
      },
      {
        "date": "2024-08-30",
        "close": 53.659248,
        "volume": 152984520
      },
      {
        "date": "2024-09-06",
        "close": 48.68549,
        "volume": 52434743
      },
      {
        "date": "2024-09-13",
        "close": 48.494186,
        "volume": 55278573
      },
      {
        "date": "2024-09-20",
        "close": 49.259384,
        "volume": 26649408
      },
      {
        "date": "2024-09-27",
        "close": 50.694122,
        "volume": 31674121
      },
      {
        "date": "2024-10-04",
        "close": 52.12886,
        "volume": 27476380
      },
      {
        "date": "2024-10-11",
        "close": 49.737625,
        "volume": 38592807
      },
      {
        "date": "2024-10-18",
        "close": 48.207241,
        "volume": 27617253
      },
      {
        "date": "2024-10-25",
        "close": 46.533379,
        "volume": 22167421
      },
      {
        "date": "2024-11-01",
        "close": 46.055134,
        "volume": 24565835
      },
      {
        "date": "2024-11-08",
        "close": 44.046494,
        "volume": 35522306
      },
      {
        "date": "2024-11-15",
        "close": 41.416138,
        "volume": 46733335
      },
      {
        "date": "2024-11-22",
        "close": 41.655266,
        "volume": 34698420
      },
      {
        "date": "2024-11-29",
        "close": 39.12056,
        "volume": 39929938
      },
      {
        "date": "2024-12-06",
        "close": 37.972767,
        "volume": 35814564
      },
      {
        "date": "2024-12-13",
        "close": 35.677181,
        "volume": 48511273
      },
      {
        "date": "2024-12-20",
        "close": 33.1903,
        "volume": 48818558
      },
      {
        "date": "2024-12-27",
        "close": 33.477249,
        "volume": 29905486
      },
      {
        "date": "2025-01-03",
        "close": 32.712059,
        "volume": 21158480
      },
      {
        "date": "2025-01-10",
        "close": 31.468615,
        "volume": 46893212
      },
      {
        "date": "2025-01-17",
        "close": 36.107601,
        "volume": 82489016
      },
      {
        "date": "2025-01-24",
        "close": 35.055466,
        "volume": 22816975
      },
      {
        "date": "2025-02-07",
        "close": 32.090336,
        "volume": 45062166
      },
      {
        "date": "2025-02-14",
        "close": 36.107601,
        "volume": 63947047
      },
      {
        "date": "2025-02-21",
        "close": 37.255398,
        "volume": 52539790
      },
      {
        "date": "2025-02-28",
        "close": 37.016273,
        "volume": 50589620
      },
      {
        "date": "2025-03-07",
        "close": 36.777149,
        "volume": 45242926
      },
      {
        "date": "2025-03-14",
        "close": 38.020588,
        "volume": 46120994
      },
      {
        "date": "2025-03-21",
        "close": 37.064098,
        "volume": 51418176
      },
      {
        "date": "2025-03-28",
        "close": 35.677181,
        "volume": 18125101
      },
      {
        "date": "2025-04-04",
        "close": 36.05978,
        "volume": 15136001
      },
      {
        "date": "2025-04-11",
        "close": 32.903355,
        "volume": 41946800
      },
      {
        "date": "2025-04-18",
        "close": 34.338097,
        "volume": 27787287
      },
      {
        "date": "2025-04-25",
        "close": 33.477249,
        "volume": 16948967
      },
      {
        "date": "2025-05-02",
        "close": 34.290268,
        "volume": 10209824
      },
      {
        "date": "2025-05-09",
        "close": 38.116238,
        "volume": 50809013
      },
      {
        "date": "2025-05-16",
        "close": 37.685822,
        "volume": 35205483
      },
      {
        "date": "2025-05-23",
        "close": 36.729324,
        "volume": 19888695
      },
      {
        "date": "2025-05-30",
        "close": 36.346729,
        "volume": 16927964
      },
      {
        "date": "2025-06-06",
        "close": 36.298904,
        "volume": 23744988
      },
      {
        "date": "2025-06-13",
        "close": 38.068413,
        "volume": 33062280
      },
      {
        "date": "2025-06-20",
        "close": 35.53371,
        "volume": 69783797
      },
      {
        "date": "2025-06-27",
        "close": 35.98222,
        "volume": 52234405
      },
      {
        "date": "2025-07-04",
        "close": 37.008888,
        "volume": 33273890
      },
      {
        "date": "2025-07-11",
        "close": 35.102222,
        "volume": 18162893
      },
      {
        "date": "2025-07-18",
        "close": 38.035557,
        "volume": 45746737
      },
      {
        "date": "2025-07-25",
        "close": 38.475555,
        "volume": 36615219
      },
      {
        "date": "2025-08-01",
        "close": 41.555557,
        "volume": 82694363
      },
      {
        "date": "2025-08-08",
        "close": 38.377777,
        "volume": 47016264
      },
      {
        "date": "2025-08-15",
        "close": 41.01778,
        "volume": 37723212
      },
      {
        "date": "2025-08-22",
        "close": 42.484444,
        "volume": 53356742
      },
      {
        "date": "2025-08-29",
        "close": 39.257778,
        "volume": 31209527
      },
      {
        "date": "2025-09-05",
        "close": 38.573334,
        "volume": 23828952
      },
      {
        "date": "2025-09-12",
        "close": 38.084446,
        "volume": 18714222
      },
      {
        "date": "2025-09-19",
        "close": 38.035557,
        "volume": 21949337
      },
      {
        "date": "2025-09-26",
        "close": 39.257778,
        "volume": 22526138
      },
      {
        "date": "2025-10-03",
        "close": 37.546669,
        "volume": 20298762
      },
      {
        "date": "2025-10-10",
        "close": 41.164444,
        "volume": 23426163
      },
      {
        "date": "2025-10-17",
        "close": 42.777779,
        "volume": 41345992
      },
      {
        "date": "2025-10-24",
        "close": 45.466667,
        "volume": 33284013
      },
      {
        "date": "2025-10-31",
        "close": 43.706669,
        "volume": 34037023
      },
      {
        "date": "2025-11-07",
        "close": 48.888889,
        "volume": 49732753
      },
      {
        "date": "2025-11-14",
        "close": 52.01778,
        "volume": 93370523
      },
      {
        "date": "2025-11-21",
        "close": 51.822224,
        "volume": 63373065
      },
      {
        "date": "2025-11-28",
        "close": 51.137775,
        "volume": 55646857
      },
      {
        "date": "2025-12-05",
        "close": 50.355556,
        "volume": 33147087
      },
      {
        "date": "2025-12-12",
        "close": 47.715553,
        "volume": 23014691
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "volume": 28336210
      },
      {
        "date": "2025-12-26",
        "close": 47.617779,
        "volume": 12187057
      },
      {
        "date": "2026-01-02",
        "close": 45.564442,
        "volume": 15725067
      },
      {
        "date": "2026-01-09",
        "close": 46.542221,
        "volume": 30919096
      },
      {
        "date": "2026-01-16",
        "close": 47.226665,
        "volume": 40322609
      },
      {
        "date": "2026-01-23",
        "close": 46.444443,
        "volume": 46602977
      },
      {
        "date": "2026-01-30",
        "close": 52.213333,
        "volume": 96292016
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "volume": 41427602
      },
      {
        "date": "2026-02-13",
        "close": 48.644444,
        "volume": 17461304
      },
      {
        "date": "2026-02-27",
        "close": 53.288891,
        "volume": 54099104
      },
      {
        "date": "2026-03-06",
        "close": 60.622223,
        "volume": 265958034
      },
      {
        "date": "2026-03-13",
        "close": 56.613335,
        "volume": 274230508
      },
      {
        "date": "2026-03-20",
        "close": 54.951111,
        "volume": 130855832
      },
      {
        "date": "2026-03-27",
        "close": 55.048889,
        "volume": 102560255
      },
      {
        "date": "2026-04-03",
        "close": 53.484444,
        "volume": 77737685
      },
      {
        "date": "2026-04-10",
        "close": 50.844444,
        "volume": 68562989
      },
      {
        "date": "2026-04-17",
        "close": 53.68,
        "volume": 80688975
      },
      {
        "date": "2026-04-24",
        "close": 50.453331,
        "volume": 46740121
      },
      {
        "date": "2026-05-01",
        "close": 55.146667,
        "volume": 44963318
      },
      {
        "date": "2026-05-08",
        "close": 51.822224,
        "volume": 52813589
      },
      {
        "date": "2026-05-15",
        "close": 50.16,
        "volume": 33649549
      },
      {
        "date": "2026-05-22",
        "close": 49.866665,
        "volume": 28525733
      },
      {
        "date": "2026-05-29",
        "close": 50.257778,
        "volume": 48536925
      },
      {
        "date": "2026-06-05",
        "close": 54.07111,
        "volume": 66999923
      },
      {
        "date": "2026-06-12",
        "close": 51.626667,
        "volume": 40395558
      },
      {
        "date": "2026-06-19",
        "close": 52.311111,
        "volume": 33872584
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 61285862
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "volume": 88746632
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.300003,
        "volume": 165235648
      },
      {
        "date": "2026-07-24",
        "close": 85.800003,
        "volume": 483018664
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "volume": 225246769
      },
      {
        "date": "2026-08-07",
        "close": 71.0,
        "volume": 125739449
      },
      {
        "date": "2026-08-14",
        "close": 70.900002,
        "volume": 90030140
      },
      {
        "date": "2026-08-21",
        "close": 75.800003,
        "volume": 120662556
      }
    ],
    "sharemaestro_context": {
      "trend": 57.529038,
      "fair_value": 53.64392,
      "market_activity": 74.925747,
      "market_dynamics": 0.97338,
      "relative_strength": 8.865914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.023232,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033512,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.020223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056157,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.05753
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009988
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.015569
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.050119
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.403425
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.550455
      }
    ]
  }
}