{
  "ticker": {
    "uuid": "70c02c06-a031-4217-b581-6c6069dd8b25",
    "symbol": "605198",
    "name": "Yantai North Andre Juice Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.133152,
    "boundary_margin": 0.346473,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.816837,
    "volatility_stability": 1.5922,
    "risk_context": 0.1224,
    "current_regime": {
      "move": 0.005041,
      "interruption": -0.36964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.979355,
        "direction_boundary": 20.012802,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303402
      },
      {
        "date": "2023-08-04",
        "close": 19.068136,
        "direction_boundary": 20.638668,
        "core_momentum": -0.076097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29624
      },
      {
        "date": "2023-08-11",
        "close": 18.653824,
        "direction_boundary": 21.198061,
        "core_momentum": -0.120022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294538
      },
      {
        "date": "2023-08-18",
        "close": 18.752472,
        "direction_boundary": 20.246109,
        "core_momentum": -0.073774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282056
      },
      {
        "date": "2023-08-25",
        "close": 18.407211,
        "direction_boundary": 22.091125,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281089
      },
      {
        "date": "2023-09-01",
        "close": 18.614368,
        "direction_boundary": 24.073538,
        "core_momentum": -0.226771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280942
      },
      {
        "date": "2023-09-08",
        "close": 18.426941,
        "direction_boundary": 23.268795,
        "core_momentum": -0.208084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2023-09-15",
        "close": 19.018814,
        "direction_boundary": 22.405172,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280231
      },
      {
        "date": "2023-09-22",
        "close": 20.42944,
        "direction_boundary": 23.160843,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297095
      },
      {
        "date": "2023-09-29",
        "close": 18.565044,
        "direction_boundary": 24.10298,
        "core_momentum": -0.229761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2023-10-27",
        "close": 20.537951,
        "direction_boundary": 22.297218,
        "core_momentum": -0.078901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336887
      },
      {
        "date": "2023-11-03",
        "close": 20.212421,
        "direction_boundary": 18.695511,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325505
      },
      {
        "date": "2023-11-10",
        "close": 20.508358,
        "direction_boundary": 16.978075,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305237
      },
      {
        "date": "2023-11-17",
        "close": 20.705648,
        "direction_boundary": 18.29314,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303751
      },
      {
        "date": "2023-11-24",
        "close": 20.715511,
        "direction_boundary": 18.214628,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303811
      },
      {
        "date": "2023-12-01",
        "close": 21.228468,
        "direction_boundary": 18.803465,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2023-12-08",
        "close": 20.735243,
        "direction_boundary": 18.823092,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      },
      {
        "date": "2023-12-15",
        "close": 21.504675,
        "direction_boundary": 22.405172,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305399
      },
      {
        "date": "2023-12-22",
        "close": 20.784563,
        "direction_boundary": 20.295179,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2023-12-29",
        "close": 22.984354,
        "direction_boundary": 20.982153,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-01-05",
        "close": 24.503492,
        "direction_boundary": 18.283327,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2024-01-12",
        "close": 23.990536,
        "direction_boundary": 18.450163,
        "core_momentum": 0.300289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2024-01-19",
        "close": 22.461535,
        "direction_boundary": 18.46979,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2024-01-26",
        "close": 21.386301,
        "direction_boundary": 18.538488,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-02-02",
        "close": 18.348026,
        "direction_boundary": 18.352024,
        "core_momentum": -0.000218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384146
      },
      {
        "date": "2024-02-09",
        "close": 17.844934,
        "direction_boundary": 19.235275,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2024-02-23",
        "close": 20.222286,
        "direction_boundary": 19.804483,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423054
      },
      {
        "date": "2024-03-01",
        "close": 20.024994,
        "direction_boundary": 20.972342,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423416
      },
      {
        "date": "2024-03-08",
        "close": 19.472582,
        "direction_boundary": 20.432573,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424551
      },
      {
        "date": "2024-03-15",
        "close": 21.001585,
        "direction_boundary": 20.040016,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436514
      },
      {
        "date": "2024-03-22",
        "close": 23.526903,
        "direction_boundary": 19.382486,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2024-03-29",
        "close": 31.319883,
        "direction_boundary": 18.999743,
        "core_momentum": 0.648437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599852
      },
      {
        "date": "2024-04-05",
        "close": 39.645546,
        "direction_boundary": 18.911417,
        "core_momentum": 1.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667865
      },
      {
        "date": "2024-04-12",
        "close": 36.715778,
        "direction_boundary": 19.49044,
        "core_momentum": 0.883784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661482
      },
      {
        "date": "2024-04-19",
        "close": 43.46312,
        "direction_boundary": 18.371651,
        "core_momentum": 1.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688958
      },
      {
        "date": "2024-04-26",
        "close": 40.424843,
        "direction_boundary": 18.312767,
        "core_momentum": 1.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703697
      },
      {
        "date": "2024-05-03",
        "close": 38.382885,
        "direction_boundary": 18.116489,
        "core_momentum": 1.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706629
      },
      {
        "date": "2024-05-10",
        "close": 41.63818,
        "direction_boundary": 19.382486,
        "core_momentum": 1.148237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708498
      },
      {
        "date": "2024-05-17",
        "close": 37.169548,
        "direction_boundary": 17.93984,
        "core_momentum": 1.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735052
      },
      {
        "date": "2024-05-24",
        "close": 36.232418,
        "direction_boundary": 17.655235,
        "core_momentum": 1.05222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737929
      },
      {
        "date": "2024-05-31",
        "close": 29.988171,
        "direction_boundary": 17.822073,
        "core_momentum": 0.682642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793507
      },
      {
        "date": "2024-06-07",
        "close": 28.705782,
        "direction_boundary": 17.34119,
        "core_momentum": 0.655352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79737
      },
      {
        "date": "2024-06-14",
        "close": 28.43944,
        "direction_boundary": 17.4884,
        "core_momentum": 0.626189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796362
      },
      {
        "date": "2024-06-21",
        "close": 27.166914,
        "direction_boundary": 17.998724,
        "core_momentum": 0.50938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799503
      },
      {
        "date": "2024-06-28",
        "close": 26.259872,
        "direction_boundary": 19.186205,
        "core_momentum": 0.368685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799492
      },
      {
        "date": "2024-07-05",
        "close": 24.867304,
        "direction_boundary": 18.430534,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792851
      },
      {
        "date": "2024-07-12",
        "close": 24.001921,
        "direction_boundary": 19.048813,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78954
      },
      {
        "date": "2024-07-19",
        "close": 23.673672,
        "direction_boundary": 20.903641,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789225
      },
      {
        "date": "2024-07-26",
        "close": 22.559618,
        "direction_boundary": 20.0989,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786678
      },
      {
        "date": "2024-08-02",
        "close": 23.484682,
        "direction_boundary": 19.008949,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785243
      },
      {
        "date": "2024-08-09",
        "close": 22.36068,
        "direction_boundary": 18.979355,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756389
      },
      {
        "date": "2024-08-16",
        "close": 21.833494,
        "direction_boundary": 19.068136,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756039
      },
      {
        "date": "2024-08-23",
        "close": 21.107367,
        "direction_boundary": 18.653824,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738641
      },
      {
        "date": "2024-08-30",
        "close": 21.346092,
        "direction_boundary": 18.752472,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738565
      },
      {
        "date": "2024-09-06",
        "close": 20.858694,
        "direction_boundary": 18.407211,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738194
      },
      {
        "date": "2024-09-13",
        "close": 20.112675,
        "direction_boundary": 18.614368,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732376
      },
      {
        "date": "2024-09-20",
        "close": 20.440924,
        "direction_boundary": 18.426941,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713958
      },
      {
        "date": "2024-09-27",
        "close": 25.2055,
        "direction_boundary": 19.018814,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657048
      },
      {
        "date": "2024-10-04",
        "close": 27.722071,
        "direction_boundary": 20.42944,
        "core_momentum": 0.356967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576608
      },
      {
        "date": "2024-10-11",
        "close": 23.056965,
        "direction_boundary": 18.565044,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61789
      },
      {
        "date": "2024-10-18",
        "close": 23.723408,
        "direction_boundary": 18.574909,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561196
      },
      {
        "date": "2024-10-25",
        "close": 24.409746,
        "direction_boundary": 18.752472,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560969
      },
      {
        "date": "2024-11-01",
        "close": 23.723408,
        "direction_boundary": 20.537951,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559202
      },
      {
        "date": "2024-11-08",
        "close": 27.861328,
        "direction_boundary": 20.212421,
        "core_momentum": 0.378426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597112
      },
      {
        "date": "2024-11-15",
        "close": 25.981359,
        "direction_boundary": 20.508358,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58573
      },
      {
        "date": "2024-11-22",
        "close": 26.259872,
        "direction_boundary": 20.705648,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586426
      },
      {
        "date": "2024-11-29",
        "close": 28.766497,
        "direction_boundary": 20.715511,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544795
      },
      {
        "date": "2024-12-06",
        "close": 33.342083,
        "direction_boundary": 21.228468,
        "core_momentum": 0.570631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578763
      },
      {
        "date": "2024-12-13",
        "close": 28.746603,
        "direction_boundary": 20.735243,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616843
      },
      {
        "date": "2024-12-20",
        "close": 27.702177,
        "direction_boundary": 21.504675,
        "core_momentum": 0.288193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615648
      },
      {
        "date": "2024-12-27",
        "close": 28.159735,
        "direction_boundary": 20.784563,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613928
      },
      {
        "date": "2025-01-03",
        "close": 27.085466,
        "direction_boundary": 22.984354,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611399
      },
      {
        "date": "2025-01-10",
        "close": 26.946211,
        "direction_boundary": 24.503492,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609003
      },
      {
        "date": "2025-01-17",
        "close": 29.880552,
        "direction_boundary": 23.990536,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623485
      },
      {
        "date": "2025-01-24",
        "close": 29.691561,
        "direction_boundary": 22.461535,
        "core_momentum": 0.321885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618492
      },
      {
        "date": "2025-01-31",
        "close": 29.37326,
        "direction_boundary": 21.386301,
        "core_momentum": 0.373461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617648
      },
      {
        "date": "2025-02-07",
        "close": 29.204163,
        "direction_boundary": 18.348026,
        "core_momentum": 0.591679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612463
      },
      {
        "date": "2025-02-14",
        "close": 30.924978,
        "direction_boundary": 17.844934,
        "core_momentum": 0.732984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613751
      },
      {
        "date": "2025-02-21",
        "close": 30.53705,
        "direction_boundary": 20.222286,
        "core_momentum": 0.510069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611189
      },
      {
        "date": "2025-02-28",
        "close": 32.108662,
        "direction_boundary": 20.024994,
        "core_momentum": 0.603429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613194
      },
      {
        "date": "2025-03-07",
        "close": 34.794331,
        "direction_boundary": 19.472582,
        "core_momentum": 0.786837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616868
      },
      {
        "date": "2025-03-14",
        "close": 36.574829,
        "direction_boundary": 21.001585,
        "core_momentum": 0.741527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612769
      },
      {
        "date": "2025-03-21",
        "close": 36.694191,
        "direction_boundary": 23.526903,
        "core_momentum": 0.559669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613318
      },
      {
        "date": "2025-03-28",
        "close": 36.266476,
        "direction_boundary": 31.319883,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552072
      },
      {
        "date": "2025-04-04",
        "close": 38.176285,
        "direction_boundary": 39.645546,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542443
      },
      {
        "date": "2025-04-11",
        "close": 38.375225,
        "direction_boundary": 36.715778,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2025-04-18",
        "close": 39.340073,
        "direction_boundary": 43.46312,
        "core_momentum": -0.094863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462819
      },
      {
        "date": "2025-04-25",
        "close": 37.768463,
        "direction_boundary": 40.424843,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470023
      },
      {
        "date": "2025-05-02",
        "close": 37.82814,
        "direction_boundary": 38.382885,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466057
      },
      {
        "date": "2025-05-09",
        "close": 49.127846,
        "direction_boundary": 41.63818,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2025-05-16",
        "close": 57.990551,
        "direction_boundary": 37.169548,
        "core_momentum": 0.560163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560851
      },
      {
        "date": "2025-05-23",
        "close": 56.796921,
        "direction_boundary": 36.232418,
        "core_momentum": 0.567572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564802
      },
      {
        "date": "2025-05-30",
        "close": 58.080074,
        "direction_boundary": 29.988171,
        "core_momentum": 0.936766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557836
      },
      {
        "date": "2025-06-06",
        "close": 57.453415,
        "direction_boundary": 28.705782,
        "core_momentum": 1.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532011
      },
      {
        "date": "2025-06-13",
        "close": 49.336727,
        "direction_boundary": 28.43944,
        "core_momentum": 0.7348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534582
      },
      {
        "date": "2025-06-20",
        "close": 40.125881,
        "direction_boundary": 27.166914,
        "core_momentum": 0.477013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616707
      },
      {
        "date": "2025-06-27",
        "close": 40.086094,
        "direction_boundary": 26.259872,
        "core_momentum": 0.526515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617058
      },
      {
        "date": "2025-07-04",
        "close": 39.698162,
        "direction_boundary": 24.867304,
        "core_momentum": 0.5964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613411
      },
      {
        "date": "2025-07-11",
        "close": 41.836754,
        "direction_boundary": 24.001921,
        "core_momentum": 0.743059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614884
      },
      {
        "date": "2025-07-18",
        "close": 41.508503,
        "direction_boundary": 23.673672,
        "core_momentum": 0.753361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602839
      },
      {
        "date": "2025-07-25",
        "close": 42.383835,
        "direction_boundary": 22.559618,
        "core_momentum": 0.878748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602305
      },
      {
        "date": "2025-08-01",
        "close": 48.133152,
        "direction_boundary": 23.484682,
        "core_momentum": 1.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621194
      },
      {
        "date": "2025-08-08",
        "close": 48.419998,
        "direction_boundary": 22.36068,
        "core_momentum": 1.165408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620471
      },
      {
        "date": "2025-08-15",
        "close": 47.98,
        "direction_boundary": 21.833494,
        "core_momentum": 1.197541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619209
      },
      {
        "date": "2025-08-22",
        "close": 52.049999,
        "direction_boundary": 21.107367,
        "core_momentum": 1.465964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623959
      },
      {
        "date": "2025-08-29",
        "close": 48.93,
        "direction_boundary": 21.346092,
        "core_momentum": 1.292223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632577
      },
      {
        "date": "2025-09-05",
        "close": 45.939999,
        "direction_boundary": 20.858694,
        "core_momentum": 1.202439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634753
      },
      {
        "date": "2025-09-12",
        "close": 41.950001,
        "direction_boundary": 20.112675,
        "core_momentum": 1.085749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647251
      },
      {
        "date": "2025-09-19",
        "close": 45.880001,
        "direction_boundary": 20.440924,
        "core_momentum": 1.244517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657691
      },
      {
        "date": "2025-09-26",
        "close": 43.189999,
        "direction_boundary": 25.2055,
        "core_momentum": 0.713515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664135
      },
      {
        "date": "2025-10-03",
        "close": 44.41,
        "direction_boundary": 27.722071,
        "core_momentum": 0.601973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661776
      },
      {
        "date": "2025-10-10",
        "close": 44.580002,
        "direction_boundary": 23.056965,
        "core_momentum": 0.933472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661782
      },
      {
        "date": "2025-10-17",
        "close": 44.549999,
        "direction_boundary": 23.723408,
        "core_momentum": 0.877892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661257
      },
      {
        "date": "2025-10-24",
        "close": 46.419998,
        "direction_boundary": 24.409746,
        "core_momentum": 0.901699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659724
      },
      {
        "date": "2025-10-31",
        "close": 46.509998,
        "direction_boundary": 23.723408,
        "core_momentum": 0.960511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659717
      },
      {
        "date": "2025-11-07",
        "close": 46.360001,
        "direction_boundary": 27.861328,
        "core_momentum": 0.663955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549219
      },
      {
        "date": "2025-11-14",
        "close": 40.279999,
        "direction_boundary": 25.981359,
        "core_momentum": 0.550342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525543
      },
      {
        "date": "2025-11-21",
        "close": 37.720001,
        "direction_boundary": 26.259872,
        "core_momentum": 0.436412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530362
      },
      {
        "date": "2025-11-28",
        "close": 38.880001,
        "direction_boundary": 28.766497,
        "core_momentum": 0.351572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531616
      },
      {
        "date": "2025-12-05",
        "close": 39.700001,
        "direction_boundary": 33.342083,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533979
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "direction_boundary": 28.746603,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514819
      },
      {
        "date": "2025-12-19",
        "close": 36.59,
        "direction_boundary": 27.702177,
        "core_momentum": 0.320835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434471
      },
      {
        "date": "2025-12-26",
        "close": 36.580002,
        "direction_boundary": 28.159735,
        "core_momentum": 0.299018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43448
      },
      {
        "date": "2026-01-02",
        "close": 37.619999,
        "direction_boundary": 27.085466,
        "core_momentum": 0.388937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436552
      },
      {
        "date": "2026-01-09",
        "close": 39.330002,
        "direction_boundary": 26.946211,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434686
      },
      {
        "date": "2026-01-16",
        "close": 39.869999,
        "direction_boundary": 29.880552,
        "core_momentum": 0.334313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435165
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "direction_boundary": 29.691561,
        "core_momentum": 0.467084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451924
      },
      {
        "date": "2026-01-30",
        "close": 47.16,
        "direction_boundary": 29.37326,
        "core_momentum": 0.605542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429546
      },
      {
        "date": "2026-02-06",
        "close": 42.119999,
        "direction_boundary": 29.204163,
        "core_momentum": 0.44226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456645
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "direction_boundary": 30.924978,
        "core_momentum": 0.312855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458704
      },
      {
        "date": "2026-02-27",
        "close": 40.919998,
        "direction_boundary": 30.53705,
        "core_momentum": 0.340011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441551
      },
      {
        "date": "2026-03-06",
        "close": 39.849998,
        "direction_boundary": 32.108662,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435821
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 34.794331,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432411
      },
      {
        "date": "2026-03-20",
        "close": 36.459999,
        "direction_boundary": 36.574829,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418508
      },
      {
        "date": "2026-03-27",
        "close": 38.900002,
        "direction_boundary": 36.694191,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408559
      },
      {
        "date": "2026-04-03",
        "close": 37.27,
        "direction_boundary": 36.266476,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404608
      },
      {
        "date": "2026-04-10",
        "close": 42.200001,
        "direction_boundary": 38.176285,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441015
      },
      {
        "date": "2026-04-17",
        "close": 47.900002,
        "direction_boundary": 38.375225,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2026-04-24",
        "close": 46.290001,
        "direction_boundary": 39.340073,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478532
      },
      {
        "date": "2026-05-01",
        "close": 45.84,
        "direction_boundary": 37.768463,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475292
      },
      {
        "date": "2026-05-08",
        "close": 47.150002,
        "direction_boundary": 37.82814,
        "core_momentum": 0.246427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47695
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 49.127846,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2026-05-22",
        "close": 50.52,
        "direction_boundary": 57.990551,
        "core_momentum": -0.128824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554903
      },
      {
        "date": "2026-05-29",
        "close": 56.73,
        "direction_boundary": 56.796921,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563303
      },
      {
        "date": "2026-06-05",
        "close": 53.856853,
        "direction_boundary": 58.080074,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570546
      },
      {
        "date": "2026-06-12",
        "close": 64.484932,
        "direction_boundary": 57.453415,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61611
      },
      {
        "date": "2026-06-19",
        "close": 81.30275,
        "direction_boundary": 49.336727,
        "core_momentum": 0.647915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654648
      },
      {
        "date": "2026-06-26",
        "close": 63.738575,
        "direction_boundary": 40.125881,
        "core_momentum": 0.588465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757833
      },
      {
        "date": "2026-07-03",
        "close": 65.878113,
        "direction_boundary": 40.086094,
        "core_momentum": 0.643416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75734
      },
      {
        "date": "2026-07-10",
        "close": 59.009998,
        "direction_boundary": 39.698162,
        "core_momentum": 0.486467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779275
      },
      {
        "date": "2026-07-17",
        "close": 51.25,
        "direction_boundary": 41.836754,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808253
      },
      {
        "date": "2026-07-24",
        "close": 54.630001,
        "direction_boundary": 41.508503,
        "core_momentum": 0.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811677
      },
      {
        "date": "2026-07-31",
        "close": 56.959999,
        "direction_boundary": 42.383835,
        "core_momentum": 0.343909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805441
      },
      {
        "date": "2026-08-07",
        "close": 64.809998,
        "direction_boundary": 48.133152,
        "core_momentum": 0.346473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816837
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.979355,
        "volume": 4435570
      },
      {
        "date": "2023-08-04",
        "close": 19.068136,
        "volume": 5626940
      },
      {
        "date": "2023-08-11",
        "close": 18.653824,
        "volume": 3226562
      },
      {
        "date": "2023-08-18",
        "close": 18.752472,
        "volume": 2463396
      },
      {
        "date": "2023-08-25",
        "close": 18.407211,
        "volume": 3758037
      },
      {
        "date": "2023-09-01",
        "close": 18.614368,
        "volume": 5674600
      },
      {
        "date": "2023-09-08",
        "close": 18.426941,
        "volume": 4657714
      },
      {
        "date": "2023-09-15",
        "close": 19.018814,
        "volume": 11340661
      },
      {
        "date": "2023-09-22",
        "close": 20.42944,
        "volume": 18319604
      },
      {
        "date": "2023-09-29",
        "close": 18.565044,
        "volume": 11456208
      },
      {
        "date": "2023-10-13",
        "close": 18.574909,
        "volume": 4820539
      },
      {
        "date": "2023-10-20",
        "close": 18.752472,
        "volume": 4153696
      },
      {
        "date": "2023-10-27",
        "close": 20.537951,
        "volume": 10478823
      },
      {
        "date": "2023-11-03",
        "close": 20.212421,
        "volume": 8182783
      },
      {
        "date": "2023-11-10",
        "close": 20.508358,
        "volume": 3817483
      },
      {
        "date": "2023-11-17",
        "close": 20.705648,
        "volume": 3543100
      },
      {
        "date": "2023-11-24",
        "close": 20.715511,
        "volume": 3269800
      },
      {
        "date": "2023-12-01",
        "close": 21.228468,
        "volume": 3406783
      },
      {
        "date": "2023-12-08",
        "close": 20.735243,
        "volume": 3439324
      },
      {
        "date": "2023-12-15",
        "close": 21.504675,
        "volume": 6386436
      },
      {
        "date": "2023-12-22",
        "close": 20.784563,
        "volume": 2913890
      },
      {
        "date": "2023-12-29",
        "close": 22.984354,
        "volume": 5468700
      },
      {
        "date": "2024-01-05",
        "close": 24.503492,
        "volume": 9782013
      },
      {
        "date": "2024-01-12",
        "close": 23.990536,
        "volume": 5704000
      },
      {
        "date": "2024-01-19",
        "close": 22.461535,
        "volume": 3687296
      },
      {
        "date": "2024-01-26",
        "close": 21.386301,
        "volume": 4209200
      },
      {
        "date": "2024-02-02",
        "close": 18.348026,
        "volume": 5531039
      },
      {
        "date": "2024-02-09",
        "close": 17.844934,
        "volume": 7689723
      },
      {
        "date": "2024-02-23",
        "close": 20.222286,
        "volume": 4916685
      },
      {
        "date": "2024-03-01",
        "close": 20.024994,
        "volume": 3417600
      },
      {
        "date": "2024-03-08",
        "close": 19.472582,
        "volume": 3982214
      },
      {
        "date": "2024-03-15",
        "close": 21.001585,
        "volume": 4652346
      },
      {
        "date": "2024-03-22",
        "close": 23.526903,
        "volume": 6042055
      },
      {
        "date": "2024-03-29",
        "close": 31.319883,
        "volume": 29933820
      },
      {
        "date": "2024-04-05",
        "close": 39.645546,
        "volume": 16668569
      },
      {
        "date": "2024-04-12",
        "close": 36.715778,
        "volume": 22775769
      },
      {
        "date": "2024-04-19",
        "close": 43.46312,
        "volume": 17232837
      },
      {
        "date": "2024-04-26",
        "close": 40.424843,
        "volume": 12672751
      },
      {
        "date": "2024-05-03",
        "close": 38.382885,
        "volume": 5586772
      },
      {
        "date": "2024-05-10",
        "close": 41.63818,
        "volume": 12677392
      },
      {
        "date": "2024-05-17",
        "close": 37.169548,
        "volume": 9039251
      },
      {
        "date": "2024-05-24",
        "close": 36.232418,
        "volume": 7299020
      },
      {
        "date": "2024-05-31",
        "close": 29.988171,
        "volume": 12849102
      },
      {
        "date": "2024-06-07",
        "close": 28.705782,
        "volume": 7835600
      },
      {
        "date": "2024-06-14",
        "close": 28.43944,
        "volume": 4591700
      },
      {
        "date": "2024-06-21",
        "close": 27.166914,
        "volume": 4723200
      },
      {
        "date": "2024-06-28",
        "close": 26.259872,
        "volume": 4762800
      },
      {
        "date": "2024-07-05",
        "close": 24.867304,
        "volume": 4255797
      },
      {
        "date": "2024-07-12",
        "close": 24.001921,
        "volume": 4639200
      },
      {
        "date": "2024-07-19",
        "close": 23.673672,
        "volume": 4041960
      },
      {
        "date": "2024-07-26",
        "close": 22.559618,
        "volume": 4486900
      },
      {
        "date": "2024-08-02",
        "close": 23.484682,
        "volume": 19611083
      },
      {
        "date": "2024-08-09",
        "close": 22.36068,
        "volume": 12113376
      },
      {
        "date": "2024-08-16",
        "close": 21.833494,
        "volume": 6010880
      },
      {
        "date": "2024-08-23",
        "close": 21.107367,
        "volume": 4025396
      },
      {
        "date": "2024-08-30",
        "close": 21.346092,
        "volume": 5852140
      },
      {
        "date": "2024-09-06",
        "close": 20.858694,
        "volume": 4557820
      },
      {
        "date": "2024-09-13",
        "close": 20.112675,
        "volume": 3479230
      },
      {
        "date": "2024-09-20",
        "close": 20.440924,
        "volume": 3302800
      },
      {
        "date": "2024-09-27",
        "close": 25.2055,
        "volume": 21115939
      },
      {
        "date": "2024-10-04",
        "close": 27.722071,
        "volume": 7761799
      },
      {
        "date": "2024-10-11",
        "close": 23.056965,
        "volume": 17183460
      },
      {
        "date": "2024-10-18",
        "close": 23.723408,
        "volume": 9129360
      },
      {
        "date": "2024-10-25",
        "close": 24.409746,
        "volume": 12986273
      },
      {
        "date": "2024-11-01",
        "close": 23.723408,
        "volume": 10472482
      },
      {
        "date": "2024-11-08",
        "close": 27.861328,
        "volume": 19946370
      },
      {
        "date": "2024-11-15",
        "close": 25.981359,
        "volume": 10484700
      },
      {
        "date": "2024-11-22",
        "close": 26.259872,
        "volume": 8240378
      },
      {
        "date": "2024-11-29",
        "close": 28.766497,
        "volume": 15189761
      },
      {
        "date": "2024-12-06",
        "close": 33.342083,
        "volume": 18948463
      },
      {
        "date": "2024-12-13",
        "close": 28.746603,
        "volume": 27272919
      },
      {
        "date": "2024-12-20",
        "close": 27.702177,
        "volume": 11539379
      },
      {
        "date": "2024-12-27",
        "close": 28.159735,
        "volume": 8979010
      },
      {
        "date": "2025-01-03",
        "close": 27.085466,
        "volume": 4786500
      },
      {
        "date": "2025-01-10",
        "close": 26.946211,
        "volume": 4905600
      },
      {
        "date": "2025-01-17",
        "close": 29.880552,
        "volume": 6533892
      },
      {
        "date": "2025-01-24",
        "close": 29.691561,
        "volume": 3682572
      },
      {
        "date": "2025-01-31",
        "close": 29.37326,
        "volume": 684986
      },
      {
        "date": "2025-02-07",
        "close": 29.204163,
        "volume": 2469886
      },
      {
        "date": "2025-02-14",
        "close": 30.924978,
        "volume": 7348679
      },
      {
        "date": "2025-02-21",
        "close": 30.53705,
        "volume": 5455793
      },
      {
        "date": "2025-02-28",
        "close": 32.108662,
        "volume": 4335633
      },
      {
        "date": "2025-03-07",
        "close": 34.794331,
        "volume": 6625979
      },
      {
        "date": "2025-03-14",
        "close": 36.574829,
        "volume": 10151826
      },
      {
        "date": "2025-03-21",
        "close": 36.694191,
        "volume": 3883188
      },
      {
        "date": "2025-03-28",
        "close": 36.266476,
        "volume": 6463617
      },
      {
        "date": "2025-04-04",
        "close": 38.176285,
        "volume": 6307613
      },
      {
        "date": "2025-04-11",
        "close": 38.375225,
        "volume": 12888166
      },
      {
        "date": "2025-04-18",
        "close": 39.340073,
        "volume": 8899821
      },
      {
        "date": "2025-04-25",
        "close": 37.768463,
        "volume": 11952871
      },
      {
        "date": "2025-05-02",
        "close": 37.82814,
        "volume": 2749000
      },
      {
        "date": "2025-05-09",
        "close": 49.127846,
        "volume": 17989757
      },
      {
        "date": "2025-05-16",
        "close": 57.990551,
        "volume": 20267132
      },
      {
        "date": "2025-05-23",
        "close": 56.796921,
        "volume": 17435175
      },
      {
        "date": "2025-05-30",
        "close": 58.080074,
        "volume": 9280079
      },
      {
        "date": "2025-06-06",
        "close": 57.453415,
        "volume": 13255270
      },
      {
        "date": "2025-06-13",
        "close": 49.336727,
        "volume": 21624719
      },
      {
        "date": "2025-06-20",
        "close": 40.125881,
        "volume": 25188616
      },
      {
        "date": "2025-06-27",
        "close": 40.086094,
        "volume": 14526763
      },
      {
        "date": "2025-07-04",
        "close": 39.698162,
        "volume": 9976600
      },
      {
        "date": "2025-07-11",
        "close": 41.836754,
        "volume": 13670390
      },
      {
        "date": "2025-07-18",
        "close": 41.508503,
        "volume": 14180029
      },
      {
        "date": "2025-07-25",
        "close": 42.383835,
        "volume": 9376715
      },
      {
        "date": "2025-08-01",
        "close": 48.133152,
        "volume": 23698372
      },
      {
        "date": "2025-08-08",
        "close": 48.419998,
        "volume": 12669236
      },
      {
        "date": "2025-08-15",
        "close": 47.98,
        "volume": 8170740
      },
      {
        "date": "2025-08-22",
        "close": 52.049999,
        "volume": 13290435
      },
      {
        "date": "2025-08-29",
        "close": 48.93,
        "volume": 12137428
      },
      {
        "date": "2025-09-05",
        "close": 45.939999,
        "volume": 8936240
      },
      {
        "date": "2025-09-12",
        "close": 41.950001,
        "volume": 11344576
      },
      {
        "date": "2025-09-19",
        "close": 45.880001,
        "volume": 15717165
      },
      {
        "date": "2025-09-26",
        "close": 43.189999,
        "volume": 8831398
      },
      {
        "date": "2025-10-03",
        "close": 44.41,
        "volume": 3965925
      },
      {
        "date": "2025-10-10",
        "close": 44.580002,
        "volume": 2707844
      },
      {
        "date": "2025-10-17",
        "close": 44.549999,
        "volume": 8420630
      },
      {
        "date": "2025-10-24",
        "close": 46.419998,
        "volume": 7926431
      },
      {
        "date": "2025-10-31",
        "close": 46.509998,
        "volume": 10865301
      },
      {
        "date": "2025-11-07",
        "close": 46.360001,
        "volume": 9114889
      },
      {
        "date": "2025-11-14",
        "close": 40.279999,
        "volume": 12971340
      },
      {
        "date": "2025-11-21",
        "close": 37.720001,
        "volume": 7437087
      },
      {
        "date": "2025-11-28",
        "close": 38.880001,
        "volume": 6731606
      },
      {
        "date": "2025-12-05",
        "close": 39.700001,
        "volume": 8111744
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "volume": 12396827
      },
      {
        "date": "2025-12-19",
        "close": 36.59,
        "volume": 6976078
      },
      {
        "date": "2025-12-26",
        "close": 36.580002,
        "volume": 4305712
      },
      {
        "date": "2026-01-02",
        "close": 37.619999,
        "volume": 4688031
      },
      {
        "date": "2026-01-09",
        "close": 39.330002,
        "volume": 11290030
      },
      {
        "date": "2026-01-16",
        "close": 39.869999,
        "volume": 11671401
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "volume": 16329199
      },
      {
        "date": "2026-01-30",
        "close": 47.16,
        "volume": 17290784
      },
      {
        "date": "2026-02-06",
        "close": 42.119999,
        "volume": 12368810
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "volume": 6527168
      },
      {
        "date": "2026-02-27",
        "close": 40.919998,
        "volume": 4869184
      },
      {
        "date": "2026-03-06",
        "close": 39.849998,
        "volume": 8199655
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 5394200
      },
      {
        "date": "2026-03-20",
        "close": 36.459999,
        "volume": 6130770
      },
      {
        "date": "2026-03-27",
        "close": 38.900002,
        "volume": 8290100
      },
      {
        "date": "2026-04-03",
        "close": 37.27,
        "volume": 15374214
      },
      {
        "date": "2026-04-10",
        "close": 42.200001,
        "volume": 10744490
      },
      {
        "date": "2026-04-17",
        "close": 47.900002,
        "volume": 16479518
      },
      {
        "date": "2026-04-24",
        "close": 46.290001,
        "volume": 17116785
      },
      {
        "date": "2026-05-01",
        "close": 45.84,
        "volume": 7458845
      },
      {
        "date": "2026-05-08",
        "close": 47.150002,
        "volume": 6894663
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 32186360
      },
      {
        "date": "2026-05-22",
        "close": 50.52,
        "volume": 44692900
      },
      {
        "date": "2026-05-29",
        "close": 56.73,
        "volume": 22105951
      },
      {
        "date": "2026-06-05",
        "close": 53.856853,
        "volume": 2034400
      },
      {
        "date": "2026-06-12",
        "close": 64.484932,
        "volume": 3759501
      },
      {
        "date": "2026-06-19",
        "close": 81.30275,
        "volume": 56710825
      },
      {
        "date": "2026-06-26",
        "close": 63.738575,
        "volume": 4557000
      },
      {
        "date": "2026-07-03",
        "close": 65.878113,
        "volume": 4467500
      },
      {
        "date": "2026-07-10",
        "close": 59.009998,
        "volume": 14392280
      },
      {
        "date": "2026-07-17",
        "close": 51.25,
        "volume": 12878105
      },
      {
        "date": "2026-07-24",
        "close": 54.630001,
        "volume": 16773832
      },
      {
        "date": "2026-07-31",
        "close": 56.959999,
        "volume": 21559991
      },
      {
        "date": "2026-08-07",
        "close": 64.809998,
        "volume": 17213600
      }
    ],
    "sharemaestro_context": {
      "trend": 49.819707,
      "fair_value": 35.029761,
      "market_activity": 21.559007,
      "market_dynamics": -0.121695,
      "relative_strength": 38.717501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.045842,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.09224,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.156624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065741,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.149436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.027419
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.726845
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.038432
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.226508
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.491002
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.06605
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005041
      }
    ]
  }
}