{
  "ticker": {
    "uuid": "70c062b1-0c5c-4c82-91db-7ad15d1ec260",
    "symbol": "132030",
    "name": "Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20209.705078,
    "boundary_margin": 0.191507,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228149,
    "volatility_stability": 0.7666,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.870854,
      "interruption": -0.236612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.182,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12085.025391,
        "direction_boundary": 11677.049805,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128829
      },
      {
        "date": "2023-08-25",
        "close": 12219.358398,
        "direction_boundary": 11687.0,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129643
      },
      {
        "date": "2023-09-01",
        "close": 12363.642578,
        "direction_boundary": 11293.951172,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130115
      },
      {
        "date": "2023-09-08",
        "close": 12274.086914,
        "direction_boundary": 11423.308594,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13024
      },
      {
        "date": "2023-09-15",
        "close": 12219.358398,
        "direction_boundary": 11015.333984,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107293
      },
      {
        "date": "2023-09-22",
        "close": 12244.235352,
        "direction_boundary": 11104.889648,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098867
      },
      {
        "date": "2023-09-29",
        "close": 12060.148438,
        "direction_boundary": 11045.185547,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100481
      },
      {
        "date": "2023-10-06",
        "close": 11547.691406,
        "direction_boundary": 11338.728516,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111396
      },
      {
        "date": "2023-10-13",
        "close": 11910.889648,
        "direction_boundary": 11065.086914,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11979
      },
      {
        "date": "2023-10-20",
        "close": 12542.753906,
        "direction_boundary": 10726.765625,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137314
      },
      {
        "date": "2023-10-27",
        "close": 12612.408203,
        "direction_boundary": 10975.53125,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137616
      },
      {
        "date": "2023-11-03",
        "close": 12592.506836,
        "direction_boundary": 10876.025391,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132266
      },
      {
        "date": "2023-11-10",
        "close": 12388.518555,
        "direction_boundary": 11617.345703,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2023-11-17",
        "close": 12532.802734,
        "direction_boundary": 11642.222656,
        "core_momentum": 0.076496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130432
      },
      {
        "date": "2023-11-24",
        "close": 12597.481445,
        "direction_boundary": 11582.518555,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2023-12-01",
        "close": 12900.975586,
        "direction_boundary": 11871.086914,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2023-12-08",
        "close": 12806.444336,
        "direction_boundary": 11816.358398,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2023-12-15",
        "close": 12846.24707,
        "direction_boundary": 11716.852539,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2023-12-22",
        "close": 12891.025391,
        "direction_boundary": 11791.481445,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127751
      },
      {
        "date": "2023-12-29",
        "close": 13134.81543,
        "direction_boundary": 11876.0625,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2024-01-05",
        "close": 12841.271484,
        "direction_boundary": 12065.124023,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133991
      },
      {
        "date": "2024-01-12",
        "close": 12786.543945,
        "direction_boundary": 12423.345703,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131065
      },
      {
        "date": "2024-01-19",
        "close": 12692.012695,
        "direction_boundary": 12637.28418,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131307
      },
      {
        "date": "2024-01-26",
        "close": 12672.111328,
        "direction_boundary": 12607.432617,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13026
      },
      {
        "date": "2024-02-02",
        "close": 12871.124023,
        "direction_boundary": 12537.77832,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130939
      },
      {
        "date": "2024-02-09",
        "close": 12721.864258,
        "direction_boundary": 12149.704102,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131371
      },
      {
        "date": "2024-02-16",
        "close": 12522.852539,
        "direction_boundary": 11910.889648,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131925
      },
      {
        "date": "2024-02-23",
        "close": 12617.382813,
        "direction_boundary": 11910.889648,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2024-03-01",
        "close": 12711.914063,
        "direction_boundary": 12010.395508,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130946
      },
      {
        "date": "2024-03-08",
        "close": 13448.259766,
        "direction_boundary": 11935.765625,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2024-03-15",
        "close": 13522.889648,
        "direction_boundary": 12577.581055,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2024-03-22",
        "close": 13552.741211,
        "direction_boundary": 12935.802734,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-03-29",
        "close": 13841.308594,
        "direction_boundary": 12881.074219,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2024-04-05",
        "close": 14174.654297,
        "direction_boundary": 13099.988281,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-04-12",
        "close": 14836.371094,
        "direction_boundary": 13264.172852,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-04-19",
        "close": 14806.518555,
        "direction_boundary": 12886.049805,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2024-04-26",
        "close": 14532.876953,
        "direction_boundary": 12871.124023,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-05-03",
        "close": 14294.0625,
        "direction_boundary": 13204.469727,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2024-05-10",
        "close": 14632.382813,
        "direction_boundary": 12990.53125,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2024-05-17",
        "close": 14781.642578,
        "direction_boundary": 12716.889648,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2024-05-24",
        "close": 14463.222656,
        "direction_boundary": 12587.53125,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-05-31",
        "close": 14493.074219,
        "direction_boundary": 12756.691406,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-06-07",
        "close": 14672.185547,
        "direction_boundary": 12657.185547,
        "core_momentum": 0.159198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-06-14",
        "close": 14269.185547,
        "direction_boundary": 12622.358398,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2024-06-21",
        "close": 14577.654297,
        "direction_boundary": 12318.864258,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2024-06-28",
        "close": 14353.765625,
        "direction_boundary": 12244.235352,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2024-07-05",
        "close": 14567.704102,
        "direction_boundary": 12289.012695,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-07-12",
        "close": 14811.494141,
        "direction_boundary": 12557.679688,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14239
      },
      {
        "date": "2024-07-19",
        "close": 14881.148438,
        "direction_boundary": 12632.308594,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2024-07-26",
        "close": 14547.802734,
        "direction_boundary": 12488.025391,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2024-08-02",
        "close": 15144.839844,
        "direction_boundary": 12363.642578,
        "core_momentum": 0.22495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2024-08-09",
        "close": 14831.395508,
        "direction_boundary": 12249.209961,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2024-08-16",
        "close": 15055.28418,
        "direction_boundary": 12085.025391,
        "core_momentum": 0.24578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2024-08-23",
        "close": 15269.222656,
        "direction_boundary": 12219.358398,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2024-08-30",
        "close": 15413.506836,
        "direction_boundary": 12363.642578,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-09-06",
        "close": 15403.555664,
        "direction_boundary": 12274.086914,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-09-13",
        "close": 15672.222656,
        "direction_boundary": 12219.358398,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2024-09-20",
        "close": 15856.308594,
        "direction_boundary": 12244.235352,
        "core_momentum": 0.295002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2024-09-27",
        "close": 16259.308594,
        "direction_boundary": 12060.148438,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2024-10-04",
        "close": 16234.432617,
        "direction_boundary": 11547.691406,
        "core_momentum": 0.40586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2024-10-11",
        "close": 16095.124023,
        "direction_boundary": 11910.889648,
        "core_momentum": 0.351295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-10-18",
        "close": 16458.322266,
        "direction_boundary": 12542.753906,
        "core_momentum": 0.312178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2024-10-25",
        "close": 16592.654297,
        "direction_boundary": 12612.408203,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-11-01",
        "close": 16717.037109,
        "direction_boundary": 12592.506836,
        "core_momentum": 0.327538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2024-11-08",
        "close": 16319.012695,
        "direction_boundary": 12388.518555,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2024-11-15",
        "close": 15517.988281,
        "direction_boundary": 12532.802734,
        "core_momentum": 0.23819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2024-11-22",
        "close": 16284.185547,
        "direction_boundary": 12597.481445,
        "core_momentum": 0.292654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2024-11-29",
        "close": 16149.852539,
        "direction_boundary": 12900.975586,
        "core_momentum": 0.251832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-12-06",
        "close": 16000.592773,
        "direction_boundary": 12806.444336,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-12-13",
        "close": 16264.28418,
        "direction_boundary": 12846.24707,
        "core_momentum": 0.266073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2024-12-20",
        "close": 15717.0,
        "direction_boundary": 12891.025391,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157548
      },
      {
        "date": "2024-12-27",
        "close": 15935.914063,
        "direction_boundary": 13134.81543,
        "core_momentum": 0.213258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155948
      },
      {
        "date": "2025-01-03",
        "close": 16080.198242,
        "direction_boundary": 12841.271484,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2025-01-10",
        "close": 16264.28418,
        "direction_boundary": 12786.543945,
        "core_momentum": 0.271984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2025-01-17",
        "close": 16493.148438,
        "direction_boundary": 12692.012695,
        "core_momentum": 0.29949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-01-24",
        "close": 16756.839844,
        "direction_boundary": 12672.111328,
        "core_momentum": 0.32234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2025-01-31",
        "close": 16985.705078,
        "direction_boundary": 12871.124023,
        "core_momentum": 0.319675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2025-02-07",
        "close": 17219.542969,
        "direction_boundary": 12721.864258,
        "core_momentum": 0.353539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2025-02-14",
        "close": 17702.148438,
        "direction_boundary": 12522.852539,
        "core_momentum": 0.413588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2025-02-21",
        "close": 17582.742188,
        "direction_boundary": 12617.382813,
        "core_momentum": 0.393533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2025-02-28",
        "close": 17194.667969,
        "direction_boundary": 12711.914063,
        "core_momentum": 0.352642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2025-03-07",
        "close": 17423.53125,
        "direction_boundary": 13448.259766,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2025-03-14",
        "close": 17891.210938,
        "direction_boundary": 13522.889648,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2025-03-21",
        "close": 18139.976563,
        "direction_boundary": 13552.741211,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2025-03-28",
        "close": 18478.296875,
        "direction_boundary": 13841.308594,
        "core_momentum": 0.335011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2025-04-04",
        "close": 18478.296875,
        "direction_boundary": 14174.654297,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2025-04-11",
        "close": 19080.308594,
        "direction_boundary": 14836.371094,
        "core_momentum": 0.28605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2025-04-18",
        "close": 19851.482422,
        "direction_boundary": 14806.518555,
        "core_momentum": 0.340726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2025-04-25",
        "close": 19562.914063,
        "direction_boundary": 14532.876953,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2025-05-02",
        "close": 19348.976563,
        "direction_boundary": 14294.0625,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2025-05-09",
        "close": 19682.322266,
        "direction_boundary": 14632.382813,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-05-16",
        "close": 19080.308594,
        "direction_boundary": 14781.642578,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2025-05-23",
        "close": 19687.296875,
        "direction_boundary": 14463.222656,
        "core_momentum": 0.361197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2025-05-30",
        "close": 19433.556641,
        "direction_boundary": 14493.074219,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2025-06-06",
        "close": 19886.308594,
        "direction_boundary": 14672.185547,
        "core_momentum": 0.355375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-06-13",
        "close": 20244.53125,
        "direction_boundary": 14269.185547,
        "core_momentum": 0.418759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2025-06-20",
        "close": 19712.173828,
        "direction_boundary": 14577.654297,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2025-06-27",
        "close": 19428.580078,
        "direction_boundary": 14353.765625,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      },
      {
        "date": "2025-07-04",
        "close": 19702.222656,
        "direction_boundary": 14567.704102,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2025-07-11",
        "close": 19712.173828,
        "direction_boundary": 14811.494141,
        "core_momentum": 0.33087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-07-18",
        "close": 19657.445313,
        "direction_boundary": 14881.148438,
        "core_momentum": 0.320963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137594
      },
      {
        "date": "2025-07-25",
        "close": 19747.0,
        "direction_boundary": 14547.802734,
        "core_momentum": 0.357387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2025-08-01",
        "close": 19319.123047,
        "direction_boundary": 15144.839844,
        "core_momentum": 0.275624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141975
      },
      {
        "date": "2025-08-08",
        "close": 20209.705078,
        "direction_boundary": 14831.395508,
        "core_momentum": 0.36263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-08-15",
        "close": 19717.148438,
        "direction_boundary": 15055.28418,
        "core_momentum": 0.30965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2025-08-22",
        "close": 19503.210938,
        "direction_boundary": 15269.222656,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155335
      },
      {
        "date": "2025-08-29",
        "close": 20080.345703,
        "direction_boundary": 15413.506836,
        "core_momentum": 0.302776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2025-09-05",
        "close": 20886.345703,
        "direction_boundary": 15403.555664,
        "core_momentum": 0.355943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2025-09-12",
        "close": 21368.951172,
        "direction_boundary": 15672.222656,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2025-09-19",
        "close": 21329.148438,
        "direction_boundary": 15856.308594,
        "core_momentum": 0.345152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2025-09-26",
        "close": 21901.308594,
        "direction_boundary": 16259.308594,
        "core_momentum": 0.347001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2025-10-03",
        "close": 22592.876953,
        "direction_boundary": 16234.432617,
        "core_momentum": 0.391664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2025-10-10",
        "close": 23090.408203,
        "direction_boundary": 16095.124023,
        "core_momentum": 0.434621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-10-17",
        "close": 25384.025391,
        "direction_boundary": 16458.322266,
        "core_momentum": 0.542322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2025-10-24",
        "close": 23806.851563,
        "direction_boundary": 16592.654297,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2025-10-31",
        "close": 23309.322266,
        "direction_boundary": 16717.037109,
        "core_momentum": 0.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2025-11-07",
        "close": 23209.816406,
        "direction_boundary": 16319.012695,
        "core_momentum": 0.422256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-11-14",
        "close": 24249.654297,
        "direction_boundary": 15517.988281,
        "core_momentum": 0.56268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2025-11-21",
        "close": 23388.925781,
        "direction_boundary": 16284.185547,
        "core_momentum": 0.436297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2025-11-28",
        "close": 24319.308594,
        "direction_boundary": 16149.852539,
        "core_momentum": 0.505853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2025-12-05",
        "close": 24508.371094,
        "direction_boundary": 16000.592773,
        "core_momentum": 0.531716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2025-12-12",
        "close": 24816.839844,
        "direction_boundary": 16264.28418,
        "core_momentum": 0.525849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-12-19",
        "close": 25080.53125,
        "direction_boundary": 15717.0,
        "core_momentum": 0.595758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-12-26",
        "close": 26195.0,
        "direction_boundary": 15935.914063,
        "core_momentum": 0.643771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2026-01-02",
        "close": 25310.0,
        "direction_boundary": 16080.198242,
        "core_momentum": 0.573986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2026-01-09",
        "close": 25805.0,
        "direction_boundary": 16264.28418,
        "core_momentum": 0.586605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235008
      },
      {
        "date": "2026-01-16",
        "close": 26555.0,
        "direction_boundary": 16493.148438,
        "core_momentum": 0.610063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2026-01-23",
        "close": 28555.0,
        "direction_boundary": 16756.839844,
        "core_momentum": 0.70408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-01-30",
        "close": 29680.0,
        "direction_boundary": 16985.705078,
        "core_momentum": 0.747352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2026-02-06",
        "close": 27760.0,
        "direction_boundary": 17219.542969,
        "core_momentum": 0.612122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2026-02-13",
        "close": 28330.0,
        "direction_boundary": 17702.148438,
        "core_momentum": 0.600371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2026-02-20",
        "close": 28730.0,
        "direction_boundary": 17582.742188,
        "core_momentum": 0.633989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2026-02-27",
        "close": 29690.0,
        "direction_boundary": 17194.667969,
        "core_momentum": 0.726698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2026-03-06",
        "close": 29225.0,
        "direction_boundary": 17423.53125,
        "core_momentum": 0.677329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2026-03-13",
        "close": 29045.0,
        "direction_boundary": 17891.210938,
        "core_momentum": 0.623423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2026-03-20",
        "close": 26710.0,
        "direction_boundary": 18139.976563,
        "core_momentum": 0.472439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2026-03-27",
        "close": 25390.0,
        "direction_boundary": 18478.296875,
        "core_momentum": 0.374044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304306
      },
      {
        "date": "2026-04-03",
        "close": 26585.0,
        "direction_boundary": 18478.296875,
        "core_momentum": 0.438715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2026-04-10",
        "close": 27025.0,
        "direction_boundary": 19080.308594,
        "core_momentum": 0.416382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307027
      },
      {
        "date": "2026-04-17",
        "close": 27170.0,
        "direction_boundary": 19851.482422,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2026-04-24",
        "close": 26525.0,
        "direction_boundary": 19562.914063,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265171
      },
      {
        "date": "2026-05-01",
        "close": 25935.0,
        "direction_boundary": 19348.976563,
        "core_momentum": 0.340381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26544
      },
      {
        "date": "2026-05-08",
        "close": 26820.0,
        "direction_boundary": 19682.322266,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26822
      },
      {
        "date": "2026-05-15",
        "close": 25920.0,
        "direction_boundary": 19080.308594,
        "core_momentum": 0.358469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267763
      },
      {
        "date": "2026-05-22",
        "close": 25600.0,
        "direction_boundary": 19687.296875,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262883
      },
      {
        "date": "2026-05-29",
        "close": 25535.0,
        "direction_boundary": 19433.556641,
        "core_momentum": 0.313964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2026-06-05",
        "close": 25080.0,
        "direction_boundary": 19886.308594,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2026-06-12",
        "close": 23620.0,
        "direction_boundary": 20244.53125,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271891
      },
      {
        "date": "2026-06-19",
        "close": 23400.0,
        "direction_boundary": 19712.173828,
        "core_momentum": 0.187084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271467
      },
      {
        "date": "2026-06-26",
        "close": 22665.0,
        "direction_boundary": 19428.580078,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265912
      },
      {
        "date": "2026-07-03",
        "close": 23475.0,
        "direction_boundary": 19702.222656,
        "core_momentum": 0.19149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268307
      },
      {
        "date": "2026-07-10",
        "close": 23175.0,
        "direction_boundary": 19712.173828,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266676
      },
      {
        "date": "2026-07-17",
        "close": 22680.0,
        "direction_boundary": 19657.445313,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263405
      },
      {
        "date": "2026-07-24",
        "close": 22705.0,
        "direction_boundary": 19747.0,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238139
      },
      {
        "date": "2026-07-31",
        "close": 22960.0,
        "direction_boundary": 19319.123047,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2301
      },
      {
        "date": "2026-08-07",
        "close": 24080.0,
        "direction_boundary": 20209.705078,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12085.025391,
        "volume": 320701
      },
      {
        "date": "2023-08-25",
        "close": 12219.358398,
        "volume": 318407
      },
      {
        "date": "2023-09-01",
        "close": 12363.642578,
        "volume": 402490
      },
      {
        "date": "2023-09-08",
        "close": 12274.086914,
        "volume": 314399
      },
      {
        "date": "2023-09-15",
        "close": 12219.358398,
        "volume": 323327
      },
      {
        "date": "2023-09-22",
        "close": 12244.235352,
        "volume": 436494
      },
      {
        "date": "2023-09-29",
        "close": 12060.148438,
        "volume": 124001
      },
      {
        "date": "2023-10-06",
        "close": 11547.691406,
        "volume": 231361
      },
      {
        "date": "2023-10-13",
        "close": 11910.889648,
        "volume": 320820
      },
      {
        "date": "2023-10-20",
        "close": 12542.753906,
        "volume": 765298
      },
      {
        "date": "2023-10-27",
        "close": 12612.408203,
        "volume": 492649
      },
      {
        "date": "2023-11-03",
        "close": 12592.506836,
        "volume": 897287
      },
      {
        "date": "2023-11-10",
        "close": 12388.518555,
        "volume": 466961
      },
      {
        "date": "2023-11-17",
        "close": 12532.802734,
        "volume": 314816
      },
      {
        "date": "2023-11-24",
        "close": 12597.481445,
        "volume": 502513
      },
      {
        "date": "2023-12-01",
        "close": 12900.975586,
        "volume": 587580
      },
      {
        "date": "2023-12-08",
        "close": 12806.444336,
        "volume": 566580
      },
      {
        "date": "2023-12-15",
        "close": 12846.24707,
        "volume": 539558
      },
      {
        "date": "2023-12-22",
        "close": 12891.025391,
        "volume": 315609
      },
      {
        "date": "2023-12-29",
        "close": 13134.81543,
        "volume": 258679
      },
      {
        "date": "2024-01-05",
        "close": 12841.271484,
        "volume": 457345
      },
      {
        "date": "2024-01-12",
        "close": 12786.543945,
        "volume": 683271
      },
      {
        "date": "2024-01-19",
        "close": 12692.012695,
        "volume": 336056
      },
      {
        "date": "2024-01-26",
        "close": 12672.111328,
        "volume": 273331
      },
      {
        "date": "2024-02-02",
        "close": 12871.124023,
        "volume": 473432
      },
      {
        "date": "2024-02-09",
        "close": 12721.864258,
        "volume": 191160
      },
      {
        "date": "2024-02-16",
        "close": 12522.852539,
        "volume": 293421
      },
      {
        "date": "2024-02-23",
        "close": 12617.382813,
        "volume": 292651
      },
      {
        "date": "2024-03-01",
        "close": 12711.914063,
        "volume": 215437
      },
      {
        "date": "2024-03-08",
        "close": 13448.259766,
        "volume": 726193
      },
      {
        "date": "2024-03-15",
        "close": 13522.889648,
        "volume": 480351
      },
      {
        "date": "2024-03-22",
        "close": 13552.741211,
        "volume": 411207
      },
      {
        "date": "2024-03-29",
        "close": 13841.308594,
        "volume": 474520
      },
      {
        "date": "2024-04-05",
        "close": 14174.654297,
        "volume": 1228196
      },
      {
        "date": "2024-04-12",
        "close": 14836.371094,
        "volume": 1075063
      },
      {
        "date": "2024-04-19",
        "close": 14806.518555,
        "volume": 836982
      },
      {
        "date": "2024-04-26",
        "close": 14532.876953,
        "volume": 691222
      },
      {
        "date": "2024-05-03",
        "close": 14294.0625,
        "volume": 482242
      },
      {
        "date": "2024-05-10",
        "close": 14632.382813,
        "volume": 238463
      },
      {
        "date": "2024-05-17",
        "close": 14781.642578,
        "volume": 291367
      },
      {
        "date": "2024-05-24",
        "close": 14463.222656,
        "volume": 652827
      },
      {
        "date": "2024-05-31",
        "close": 14493.074219,
        "volume": 322845
      },
      {
        "date": "2024-06-07",
        "close": 14672.185547,
        "volume": 545843
      },
      {
        "date": "2024-06-14",
        "close": 14269.185547,
        "volume": 435075
      },
      {
        "date": "2024-06-21",
        "close": 14577.654297,
        "volume": 370954
      },
      {
        "date": "2024-06-28",
        "close": 14353.765625,
        "volume": 435198
      },
      {
        "date": "2024-07-05",
        "close": 14567.704102,
        "volume": 566994
      },
      {
        "date": "2024-07-12",
        "close": 14811.494141,
        "volume": 731697
      },
      {
        "date": "2024-07-19",
        "close": 14881.148438,
        "volume": 1384469
      },
      {
        "date": "2024-07-26",
        "close": 14547.802734,
        "volume": 559095
      },
      {
        "date": "2024-08-02",
        "close": 15144.839844,
        "volume": 679218
      },
      {
        "date": "2024-08-09",
        "close": 14831.395508,
        "volume": 855063
      },
      {
        "date": "2024-08-16",
        "close": 15055.28418,
        "volume": 553913
      },
      {
        "date": "2024-08-23",
        "close": 15269.222656,
        "volume": 698449
      },
      {
        "date": "2024-08-30",
        "close": 15413.506836,
        "volume": 453305
      },
      {
        "date": "2024-09-06",
        "close": 15403.555664,
        "volume": 324381
      },
      {
        "date": "2024-09-13",
        "close": 15672.222656,
        "volume": 415651
      },
      {
        "date": "2024-09-20",
        "close": 15856.308594,
        "volume": 183082
      },
      {
        "date": "2024-09-27",
        "close": 16259.308594,
        "volume": 593052
      },
      {
        "date": "2024-10-04",
        "close": 16234.432617,
        "volume": 395588
      },
      {
        "date": "2024-10-11",
        "close": 16095.124023,
        "volume": 470226
      },
      {
        "date": "2024-10-18",
        "close": 16458.322266,
        "volume": 575765
      },
      {
        "date": "2024-10-25",
        "close": 16592.654297,
        "volume": 510507
      },
      {
        "date": "2024-11-01",
        "close": 16717.037109,
        "volume": 435939
      },
      {
        "date": "2024-11-08",
        "close": 16319.012695,
        "volume": 555285
      },
      {
        "date": "2024-11-15",
        "close": 15517.988281,
        "volume": 708455
      },
      {
        "date": "2024-11-22",
        "close": 16284.185547,
        "volume": 616548
      },
      {
        "date": "2024-11-29",
        "close": 16149.852539,
        "volume": 699612
      },
      {
        "date": "2024-12-06",
        "close": 16000.592773,
        "volume": 495906
      },
      {
        "date": "2024-12-13",
        "close": 16264.28418,
        "volume": 798073
      },
      {
        "date": "2024-12-20",
        "close": 15717.0,
        "volume": 327482
      },
      {
        "date": "2024-12-27",
        "close": 15935.914063,
        "volume": 247061
      },
      {
        "date": "2025-01-03",
        "close": 16080.198242,
        "volume": 290271
      },
      {
        "date": "2025-01-10",
        "close": 16264.28418,
        "volume": 493625
      },
      {
        "date": "2025-01-17",
        "close": 16493.148438,
        "volume": 472105
      },
      {
        "date": "2025-01-24",
        "close": 16756.839844,
        "volume": 463751
      },
      {
        "date": "2025-01-31",
        "close": 16985.705078,
        "volume": 184517
      },
      {
        "date": "2025-02-07",
        "close": 17219.542969,
        "volume": 814590
      },
      {
        "date": "2025-02-14",
        "close": 17702.148438,
        "volume": 1812882
      },
      {
        "date": "2025-02-21",
        "close": 17582.742188,
        "volume": 1383224
      },
      {
        "date": "2025-02-28",
        "close": 17194.667969,
        "volume": 1115860
      },
      {
        "date": "2025-03-07",
        "close": 17423.53125,
        "volume": 1102585
      },
      {
        "date": "2025-03-14",
        "close": 17891.210938,
        "volume": 1196665
      },
      {
        "date": "2025-03-21",
        "close": 18139.976563,
        "volume": 838697
      },
      {
        "date": "2025-03-28",
        "close": 18478.296875,
        "volume": 903895
      },
      {
        "date": "2025-04-04",
        "close": 18478.296875,
        "volume": 1860568
      },
      {
        "date": "2025-04-11",
        "close": 19080.308594,
        "volume": 2100814
      },
      {
        "date": "2025-04-18",
        "close": 19851.482422,
        "volume": 1368374
      },
      {
        "date": "2025-04-25",
        "close": 19562.914063,
        "volume": 2376343
      },
      {
        "date": "2025-05-02",
        "close": 19348.976563,
        "volume": 1054809
      },
      {
        "date": "2025-05-09",
        "close": 19682.322266,
        "volume": 1030203
      },
      {
        "date": "2025-05-16",
        "close": 19080.308594,
        "volume": 1560964
      },
      {
        "date": "2025-05-23",
        "close": 19687.296875,
        "volume": 1059422
      },
      {
        "date": "2025-05-30",
        "close": 19433.556641,
        "volume": 1525887
      },
      {
        "date": "2025-06-06",
        "close": 19886.308594,
        "volume": 482474
      },
      {
        "date": "2025-06-13",
        "close": 20244.53125,
        "volume": 1390279
      },
      {
        "date": "2025-06-20",
        "close": 19712.173828,
        "volume": 1093140
      },
      {
        "date": "2025-06-27",
        "close": 19428.580078,
        "volume": 1000864
      },
      {
        "date": "2025-07-04",
        "close": 19702.222656,
        "volume": 748651
      },
      {
        "date": "2025-07-11",
        "close": 19712.173828,
        "volume": 756346
      },
      {
        "date": "2025-07-18",
        "close": 19657.445313,
        "volume": 557617
      },
      {
        "date": "2025-07-25",
        "close": 19747.0,
        "volume": 714003
      },
      {
        "date": "2025-08-01",
        "close": 19319.123047,
        "volume": 758463
      },
      {
        "date": "2025-08-08",
        "close": 20209.705078,
        "volume": 910168
      },
      {
        "date": "2025-08-15",
        "close": 19717.148438,
        "volume": 603743
      },
      {
        "date": "2025-08-22",
        "close": 19503.210938,
        "volume": 518805
      },
      {
        "date": "2025-08-29",
        "close": 20080.345703,
        "volume": 617695
      },
      {
        "date": "2025-09-05",
        "close": 20886.345703,
        "volume": 1347245
      },
      {
        "date": "2025-09-12",
        "close": 21368.951172,
        "volume": 1315739
      },
      {
        "date": "2025-09-19",
        "close": 21329.148438,
        "volume": 1307271
      },
      {
        "date": "2025-09-26",
        "close": 21901.308594,
        "volume": 1450416
      },
      {
        "date": "2025-10-03",
        "close": 22592.876953,
        "volume": 2009127
      },
      {
        "date": "2025-10-10",
        "close": 23090.408203,
        "volume": 613813
      },
      {
        "date": "2025-10-17",
        "close": 25384.025391,
        "volume": 4604082
      },
      {
        "date": "2025-10-24",
        "close": 23806.851563,
        "volume": 6784710
      },
      {
        "date": "2025-10-31",
        "close": 23309.322266,
        "volume": 4064338
      },
      {
        "date": "2025-11-07",
        "close": 23209.816406,
        "volume": 1447937
      },
      {
        "date": "2025-11-14",
        "close": 24249.654297,
        "volume": 1380619
      },
      {
        "date": "2025-11-21",
        "close": 23388.925781,
        "volume": 1742486
      },
      {
        "date": "2025-11-28",
        "close": 24319.308594,
        "volume": 710235
      },
      {
        "date": "2025-12-05",
        "close": 24508.371094,
        "volume": 973630
      },
      {
        "date": "2025-12-12",
        "close": 24816.839844,
        "volume": 629397
      },
      {
        "date": "2025-12-19",
        "close": 25080.53125,
        "volume": 1001043
      },
      {
        "date": "2025-12-26",
        "close": 26195.0,
        "volume": 1133376
      },
      {
        "date": "2026-01-02",
        "close": 25310.0,
        "volume": 921392
      },
      {
        "date": "2026-01-09",
        "close": 25805.0,
        "volume": 1123428
      },
      {
        "date": "2026-01-16",
        "close": 26555.0,
        "volume": 1335841
      },
      {
        "date": "2026-01-23",
        "close": 28555.0,
        "volume": 1763481
      },
      {
        "date": "2026-01-30",
        "close": 29680.0,
        "volume": 4641355
      },
      {
        "date": "2026-02-06",
        "close": 27760.0,
        "volume": 5935026
      },
      {
        "date": "2026-02-13",
        "close": 28330.0,
        "volume": 1198650
      },
      {
        "date": "2026-02-20",
        "close": 28730.0,
        "volume": 348589
      },
      {
        "date": "2026-02-27",
        "close": 29690.0,
        "volume": 1654459
      },
      {
        "date": "2026-03-06",
        "close": 29225.0,
        "volume": 1903727
      },
      {
        "date": "2026-03-13",
        "close": 29045.0,
        "volume": 1145212
      },
      {
        "date": "2026-03-20",
        "close": 26710.0,
        "volume": 1365194
      },
      {
        "date": "2026-03-27",
        "close": 25390.0,
        "volume": 2142818
      },
      {
        "date": "2026-04-03",
        "close": 26585.0,
        "volume": 1628157
      },
      {
        "date": "2026-04-10",
        "close": 27025.0,
        "volume": 1462098
      },
      {
        "date": "2026-04-17",
        "close": 27170.0,
        "volume": 879846
      },
      {
        "date": "2026-04-24",
        "close": 26525.0,
        "volume": 753878
      },
      {
        "date": "2026-05-01",
        "close": 25935.0,
        "volume": 607086
      },
      {
        "date": "2026-05-08",
        "close": 26820.0,
        "volume": 773353
      },
      {
        "date": "2026-05-15",
        "close": 25920.0,
        "volume": 1066835
      },
      {
        "date": "2026-05-22",
        "close": 25600.0,
        "volume": 734250
      },
      {
        "date": "2026-05-29",
        "close": 25535.0,
        "volume": 894064
      },
      {
        "date": "2026-06-05",
        "close": 25080.0,
        "volume": 99487
      },
      {
        "date": "2026-06-12",
        "close": 23620.0,
        "volume": 216699
      },
      {
        "date": "2026-06-19",
        "close": 23400.0,
        "volume": 129393
      },
      {
        "date": "2026-06-26",
        "close": 22665.0,
        "volume": 153918
      },
      {
        "date": "2026-07-03",
        "close": 23475.0,
        "volume": 165468
      },
      {
        "date": "2026-07-10",
        "close": 23175.0,
        "volume": 690083
      },
      {
        "date": "2026-07-17",
        "close": 22680.0,
        "volume": 265543
      },
      {
        "date": "2026-07-24",
        "close": 22705.0,
        "volume": 581192
      },
      {
        "date": "2026-07-31",
        "close": 22960.0,
        "volume": 382299
      },
      {
        "date": "2026-08-07",
        "close": 24080.0,
        "volume": 393701
      }
    ],
    "sharemaestro_context": {
      "trend": 26020.833333,
      "fair_value": 18595.999318,
      "market_activity": -24.022888,
      "market_dynamics": -1.148088,
      "relative_strength": -22.776719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01884,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.02525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.041654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.014021
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.009013
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.008958
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.014096
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.017043
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.039175
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.060197
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.012533
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870854
      }
    ]
  }
}