{
  "ticker": {
    "uuid": "70c0954b-34cd-42f3-92b2-25b25aaebb12",
    "symbol": "SBEM",
    "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7742,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.114645,
    "boundary_margin": 0.092704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.043893,
    "volatility_stability": 1.0177,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.052673,
      "interruption": -0.015136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.202499,
        "direction_boundary": 6.517526,
        "core_momentum": -0.048335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047555
      },
      {
        "date": "2023-08-25",
        "close": 6.213386,
        "direction_boundary": 6.5089,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047713
      },
      {
        "date": "2023-09-01",
        "close": 6.257773,
        "direction_boundary": 6.526151,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048907
      },
      {
        "date": "2023-09-08",
        "close": 6.277873,
        "direction_boundary": 6.519877,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048056
      },
      {
        "date": "2023-09-15",
        "close": 6.29881,
        "direction_boundary": 6.36776,
        "core_momentum": -0.010828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0458
      },
      {
        "date": "2023-09-22",
        "close": 6.327286,
        "direction_boundary": 6.282292,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046187
      },
      {
        "date": "2023-09-29",
        "close": 6.327286,
        "direction_boundary": 6.0894,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046187
      },
      {
        "date": "2023-10-06",
        "close": 6.197474,
        "direction_boundary": 6.235246,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054295
      },
      {
        "date": "2023-10-13",
        "close": 6.197474,
        "direction_boundary": 6.157618,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04617
      },
      {
        "date": "2023-10-20",
        "close": 6.040862,
        "direction_boundary": 6.096458,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058139
      },
      {
        "date": "2023-10-27",
        "close": 6.122937,
        "direction_boundary": 6.216427,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061339
      },
      {
        "date": "2023-11-03",
        "close": 6.364973,
        "direction_boundary": 6.261121,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081626
      },
      {
        "date": "2023-11-10",
        "close": 6.344035,
        "direction_boundary": 6.247791,
        "core_momentum": 0.015404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081612
      },
      {
        "date": "2023-11-17",
        "close": 6.283736,
        "direction_boundary": 6.278371,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082927
      },
      {
        "date": "2023-11-24",
        "close": 6.296299,
        "direction_boundary": 6.335611,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082939
      },
      {
        "date": "2023-12-01",
        "close": 6.322261,
        "direction_boundary": 6.433625,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081327
      },
      {
        "date": "2023-12-08",
        "close": 6.435323,
        "direction_boundary": 6.433625,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2023-12-15",
        "close": 6.501485,
        "direction_boundary": 6.425001,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085475
      },
      {
        "date": "2023-12-22",
        "close": 6.520748,
        "direction_boundary": 6.393636,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085334
      },
      {
        "date": "2023-12-29",
        "close": 6.415223,
        "direction_boundary": 6.290133,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-01-05",
        "close": 6.353248,
        "direction_boundary": 6.374817,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088063
      },
      {
        "date": "2024-01-12",
        "close": 6.383399,
        "direction_boundary": 6.481456,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088221
      },
      {
        "date": "2024-01-19",
        "close": 6.433983,
        "direction_boundary": 6.481456,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088641
      },
      {
        "date": "2024-01-26",
        "close": 6.449393,
        "direction_boundary": 6.494002,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088524
      },
      {
        "date": "2024-02-02",
        "close": 6.555149,
        "direction_boundary": 6.528045,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090782
      },
      {
        "date": "2024-02-09",
        "close": 6.543045,
        "direction_boundary": 6.409088,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2024-02-16",
        "close": 6.663223,
        "direction_boundary": 6.379146,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2024-02-23",
        "close": 6.652675,
        "direction_boundary": 6.37591,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092585
      },
      {
        "date": "2024-03-01",
        "close": 6.699363,
        "direction_boundary": 6.386429,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-03-08",
        "close": 6.817639,
        "direction_boundary": 6.335448,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2024-03-15",
        "close": 6.798445,
        "direction_boundary": 6.266664,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2024-03-22",
        "close": 7.009923,
        "direction_boundary": 6.266664,
        "core_momentum": 0.118605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2024-03-29",
        "close": 7.009923,
        "direction_boundary": 6.266664,
        "core_momentum": 0.118605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2024-04-05",
        "close": 7.066641,
        "direction_boundary": 6.292559,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2024-04-12",
        "close": 7.055574,
        "direction_boundary": 6.16551,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2024-04-19",
        "close": 6.953552,
        "direction_boundary": 6.136378,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09064
      },
      {
        "date": "2024-04-26",
        "close": 6.989347,
        "direction_boundary": 6.133141,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2024-05-03",
        "close": 6.995745,
        "direction_boundary": 6.133141,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075736
      },
      {
        "date": "2024-05-10",
        "close": 7.0618,
        "direction_boundary": 6.169556,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075458
      },
      {
        "date": "2024-05-17",
        "close": 7.084279,
        "direction_boundary": 6.169556,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072866
      },
      {
        "date": "2024-05-24",
        "close": 7.102262,
        "direction_boundary": 6.169556,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072831
      },
      {
        "date": "2024-05-31",
        "close": 7.023585,
        "direction_boundary": 6.248052,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076049
      },
      {
        "date": "2024-06-07",
        "close": 6.987099,
        "direction_boundary": 6.271519,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2024-06-14",
        "close": 6.992114,
        "direction_boundary": 6.304698,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073792
      },
      {
        "date": "2024-06-21",
        "close": 6.979145,
        "direction_boundary": 6.288513,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074072
      },
      {
        "date": "2024-06-28",
        "close": 7.013728,
        "direction_boundary": 6.307935,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068893
      },
      {
        "date": "2024-07-05",
        "close": 7.0618,
        "direction_boundary": 6.231058,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066356
      },
      {
        "date": "2024-07-12",
        "close": 7.111254,
        "direction_boundary": 6.229439,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066474
      },
      {
        "date": "2024-07-19",
        "close": 7.01027,
        "direction_boundary": 6.21811,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070951
      },
      {
        "date": "2024-07-26",
        "close": 6.981739,
        "direction_boundary": 6.247242,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071681
      },
      {
        "date": "2024-08-02",
        "close": 6.874715,
        "direction_boundary": 6.234324,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073457
      },
      {
        "date": "2024-08-09",
        "close": 6.89669,
        "direction_boundary": 6.256098,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073284
      },
      {
        "date": "2024-08-16",
        "close": 7.00478,
        "direction_boundary": 6.202499,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072199
      },
      {
        "date": "2024-08-23",
        "close": 6.910804,
        "direction_boundary": 6.213386,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075188
      },
      {
        "date": "2024-08-30",
        "close": 6.892938,
        "direction_boundary": 6.257773,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074952
      },
      {
        "date": "2024-09-06",
        "close": 6.886328,
        "direction_boundary": 6.277873,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071147
      },
      {
        "date": "2024-09-13",
        "close": 6.962438,
        "direction_boundary": 6.29881,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072468
      },
      {
        "date": "2024-09-20",
        "close": 7.020145,
        "direction_boundary": 6.327286,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059621
      },
      {
        "date": "2024-09-27",
        "close": 6.994239,
        "direction_boundary": 6.327286,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059848
      },
      {
        "date": "2024-10-04",
        "close": 7.06892,
        "direction_boundary": 6.197474,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060646
      },
      {
        "date": "2024-10-11",
        "close": 7.050696,
        "direction_boundary": 6.197474,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060715
      },
      {
        "date": "2024-10-18",
        "close": 7.147531,
        "direction_boundary": 6.040862,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059799
      },
      {
        "date": "2024-10-25",
        "close": 7.059451,
        "direction_boundary": 6.122937,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0623
      },
      {
        "date": "2024-11-01",
        "close": 7.070707,
        "direction_boundary": 6.364973,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062318
      },
      {
        "date": "2024-11-08",
        "close": 7.205596,
        "direction_boundary": 6.344035,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066322
      },
      {
        "date": "2024-11-15",
        "close": 7.245796,
        "direction_boundary": 6.283736,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066577
      },
      {
        "date": "2024-11-22",
        "close": 7.308683,
        "direction_boundary": 6.296299,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067416
      },
      {
        "date": "2024-11-29",
        "close": 7.289388,
        "direction_boundary": 6.322261,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065328
      },
      {
        "date": "2024-12-06",
        "close": 7.330481,
        "direction_boundary": 6.435323,
        "core_momentum": 0.139101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064852
      },
      {
        "date": "2024-12-13",
        "close": 7.378004,
        "direction_boundary": 6.501485,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065141
      },
      {
        "date": "2024-12-20",
        "close": 7.301002,
        "direction_boundary": 6.520748,
        "core_momentum": 0.119657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067248
      },
      {
        "date": "2024-12-27",
        "close": 7.334232,
        "direction_boundary": 6.415223,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067212
      },
      {
        "date": "2025-01-03",
        "close": 7.416237,
        "direction_boundary": 6.353248,
        "core_momentum": 0.167314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068121
      },
      {
        "date": "2025-01-10",
        "close": 7.427315,
        "direction_boundary": 6.383399,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067724
      },
      {
        "date": "2025-01-17",
        "close": 7.503425,
        "direction_boundary": 6.433983,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064616
      },
      {
        "date": "2025-01-24",
        "close": 7.49324,
        "direction_boundary": 6.449393,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2025-01-31",
        "close": 7.547197,
        "direction_boundary": 6.555149,
        "core_momentum": 0.151339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058795
      },
      {
        "date": "2025-02-07",
        "close": 7.5798,
        "direction_boundary": 6.543045,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058801
      },
      {
        "date": "2025-02-14",
        "close": 7.546333,
        "direction_boundary": 6.663223,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057206
      },
      {
        "date": "2025-02-21",
        "close": 7.534741,
        "direction_boundary": 6.652675,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052576
      },
      {
        "date": "2025-02-28",
        "close": 7.624858,
        "direction_boundary": 6.699363,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05315
      },
      {
        "date": "2025-03-07",
        "close": 7.373763,
        "direction_boundary": 6.817639,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074089
      },
      {
        "date": "2025-03-14",
        "close": 7.408726,
        "direction_boundary": 6.798445,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073179
      },
      {
        "date": "2025-03-21",
        "close": 7.407978,
        "direction_boundary": 7.009923,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072756
      },
      {
        "date": "2025-03-28",
        "close": 7.358431,
        "direction_boundary": 7.009923,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073352
      },
      {
        "date": "2025-04-04",
        "close": 7.04545,
        "direction_boundary": 7.066641,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2025-04-11",
        "close": 6.496704,
        "direction_boundary": 7.055574,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2025-04-18",
        "close": 6.692645,
        "direction_boundary": 6.953552,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2025-04-25",
        "close": 6.875311,
        "direction_boundary": 6.989347,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2025-05-02",
        "close": 6.854183,
        "direction_boundary": 6.995745,
        "core_momentum": -0.020235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-05-09",
        "close": 6.872694,
        "direction_boundary": 7.0618,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2025-05-16",
        "close": 7.048442,
        "direction_boundary": 7.084279,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158976
      },
      {
        "date": "2025-05-23",
        "close": 6.885406,
        "direction_boundary": 7.102262,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2025-05-30",
        "close": 6.9271,
        "direction_boundary": 7.023585,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16167
      },
      {
        "date": "2025-06-06",
        "close": 6.941123,
        "direction_boundary": 6.987099,
        "core_momentum": -0.00658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2025-06-13",
        "close": 6.936261,
        "direction_boundary": 6.992114,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2025-06-20",
        "close": 6.948601,
        "direction_boundary": 6.979145,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-06-27",
        "close": 6.915696,
        "direction_boundary": 7.013728,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2025-07-04",
        "close": 6.920744,
        "direction_boundary": 7.0618,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2025-07-11",
        "close": 6.906347,
        "direction_boundary": 7.111254,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159188
      },
      {
        "date": "2025-07-18",
        "close": 6.923361,
        "direction_boundary": 7.01027,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158284
      },
      {
        "date": "2025-07-25",
        "close": 6.919061,
        "direction_boundary": 6.981739,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158303
      },
      {
        "date": "2025-08-01",
        "close": 7.089131,
        "direction_boundary": 6.874715,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2025-08-08",
        "close": 7.114645,
        "direction_boundary": 6.89669,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162189
      },
      {
        "date": "2025-08-15",
        "close": 7.167219,
        "direction_boundary": 7.00478,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162723
      },
      {
        "date": "2025-08-22",
        "close": 7.167219,
        "direction_boundary": 6.910804,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162745
      },
      {
        "date": "2025-08-29",
        "close": 7.152142,
        "direction_boundary": 6.892938,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161522
      },
      {
        "date": "2025-09-05",
        "close": 7.18732,
        "direction_boundary": 6.886328,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155434
      },
      {
        "date": "2025-09-12",
        "close": 7.218632,
        "direction_boundary": 6.962438,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155406
      },
      {
        "date": "2025-09-19",
        "close": 7.203749,
        "direction_boundary": 7.020145,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155408
      },
      {
        "date": "2025-09-26",
        "close": 7.24202,
        "direction_boundary": 6.994239,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155429
      },
      {
        "date": "2025-10-03",
        "close": 7.249365,
        "direction_boundary": 7.06892,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142614
      },
      {
        "date": "2025-10-10",
        "close": 7.28377,
        "direction_boundary": 7.050696,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07931
      },
      {
        "date": "2025-10-17",
        "close": 7.26966,
        "direction_boundary": 7.147531,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070793
      },
      {
        "date": "2025-10-24",
        "close": 7.316048,
        "direction_boundary": 7.059451,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062221
      },
      {
        "date": "2025-10-31",
        "close": 7.400707,
        "direction_boundary": 7.070707,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06294
      },
      {
        "date": "2025-11-07",
        "close": 7.427381,
        "direction_boundary": 7.205596,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062945
      },
      {
        "date": "2025-11-14",
        "close": 7.341562,
        "direction_boundary": 7.245796,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057383
      },
      {
        "date": "2025-11-21",
        "close": 7.447096,
        "direction_boundary": 7.308683,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047534
      },
      {
        "date": "2025-11-28",
        "close": 7.508367,
        "direction_boundary": 7.289388,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047901
      },
      {
        "date": "2025-12-05",
        "close": 7.484787,
        "direction_boundary": 7.330481,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048663
      },
      {
        "date": "2025-12-12",
        "close": 7.430087,
        "direction_boundary": 7.378004,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050481
      },
      {
        "date": "2025-12-19",
        "close": 7.444196,
        "direction_boundary": 7.301002,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2025-12-26",
        "close": 7.433759,
        "direction_boundary": 7.334232,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049704
      },
      {
        "date": "2026-01-02",
        "close": 7.433759,
        "direction_boundary": 7.416237,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049775
      },
      {
        "date": "2026-01-09",
        "close": 7.499283,
        "direction_boundary": 7.427315,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049943
      },
      {
        "date": "2026-01-16",
        "close": 7.524796,
        "direction_boundary": 7.503425,
        "core_momentum": 0.002848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049934
      },
      {
        "date": "2026-01-23",
        "close": 7.41617,
        "direction_boundary": 7.49324,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055488
      },
      {
        "date": "2026-01-30",
        "close": 7.264441,
        "direction_boundary": 7.547197,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055486
      },
      {
        "date": "2026-02-06",
        "close": 7.342915,
        "direction_boundary": 7.5798,
        "core_momentum": -0.031252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057035
      },
      {
        "date": "2026-02-13",
        "close": 7.3288,
        "direction_boundary": 7.546333,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056484
      },
      {
        "date": "2026-02-20",
        "close": 7.3894,
        "direction_boundary": 7.534741,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057381
      },
      {
        "date": "2026-02-27",
        "close": 7.3866,
        "direction_boundary": 7.624858,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057233
      },
      {
        "date": "2026-03-06",
        "close": 7.4084,
        "direction_boundary": 7.373763,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057047
      },
      {
        "date": "2026-03-13",
        "close": 7.3536,
        "direction_boundary": 7.408726,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05806
      },
      {
        "date": "2026-03-20",
        "close": 7.3222,
        "direction_boundary": 7.407978,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058353
      },
      {
        "date": "2026-03-27",
        "close": 7.3272,
        "direction_boundary": 7.358431,
        "core_momentum": -0.004244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057963
      },
      {
        "date": "2026-04-03",
        "close": 7.3852,
        "direction_boundary": 7.04545,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058873
      },
      {
        "date": "2026-04-10",
        "close": 7.4314,
        "direction_boundary": 6.496704,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059114
      },
      {
        "date": "2026-04-17",
        "close": 7.4412,
        "direction_boundary": 6.692645,
        "core_momentum": 0.111847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058988
      },
      {
        "date": "2026-04-24",
        "close": 7.4682,
        "direction_boundary": 6.875311,
        "core_momentum": 0.086234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058602
      },
      {
        "date": "2026-05-01",
        "close": 7.4506,
        "direction_boundary": 6.854183,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056654
      },
      {
        "date": "2026-05-08",
        "close": 7.4506,
        "direction_boundary": 6.872694,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056449
      },
      {
        "date": "2026-05-15",
        "close": 7.4506,
        "direction_boundary": 7.048442,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053856
      },
      {
        "date": "2026-05-22",
        "close": 7.4506,
        "direction_boundary": 6.885406,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050097
      },
      {
        "date": "2026-05-29",
        "close": 7.5244,
        "direction_boundary": 6.9271,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050689
      },
      {
        "date": "2026-06-05",
        "close": 7.5908,
        "direction_boundary": 6.941123,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051857
      },
      {
        "date": "2026-06-12",
        "close": 7.6578,
        "direction_boundary": 6.936261,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051779
      },
      {
        "date": "2026-06-19",
        "close": 7.786,
        "direction_boundary": 6.948601,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056038
      },
      {
        "date": "2026-06-26",
        "close": 7.8488,
        "direction_boundary": 6.915696,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05651
      },
      {
        "date": "2026-07-03",
        "close": 7.7816,
        "direction_boundary": 6.920744,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058373
      },
      {
        "date": "2026-07-10",
        "close": 7.8138,
        "direction_boundary": 6.906347,
        "core_momentum": 0.131394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057607
      },
      {
        "date": "2026-07-17",
        "close": 7.8064,
        "direction_boundary": 6.923361,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057648
      },
      {
        "date": "2026-07-24",
        "close": 7.8064,
        "direction_boundary": 6.919061,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052933
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 7.089131,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045235
      },
      {
        "date": "2026-08-07",
        "close": 7.7742,
        "direction_boundary": 7.114645,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.202499,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.213386,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.257773,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.277873,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.29881,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.327286,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.327286,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.197474,
        "volume": 620
      },
      {
        "date": "2023-10-13",
        "close": 6.197474,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.040862,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.122937,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.364973,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 6.344035,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.283736,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.296299,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.322261,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.435323,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.501485,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.520748,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 6.415223,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.353248,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.383399,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.433983,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.449393,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.555149,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.543045,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.663223,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 6.652675,
        "volume": 330
      },
      {
        "date": "2024-03-01",
        "close": 6.699363,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.817639,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 6.798445,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.009923,
        "volume": 1627
      },
      {
        "date": "2024-03-29",
        "close": 7.009923,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.066641,
        "volume": 33
      },
      {
        "date": "2024-04-12",
        "close": 7.055574,
        "volume": 122
      },
      {
        "date": "2024-04-19",
        "close": 6.953552,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.989347,
        "volume": 76310
      },
      {
        "date": "2024-05-03",
        "close": 6.995745,
        "volume": 46960
      },
      {
        "date": "2024-05-10",
        "close": 7.0618,
        "volume": 25899
      },
      {
        "date": "2024-05-17",
        "close": 7.084279,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.102262,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.023585,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.987099,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 6.992114,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.979145,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.013728,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.0618,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.111254,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.01027,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.981739,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.874715,
        "volume": 122
      },
      {
        "date": "2024-08-09",
        "close": 6.89669,
        "volume": 4696
      },
      {
        "date": "2024-08-16",
        "close": 7.00478,
        "volume": 10519
      },
      {
        "date": "2024-08-23",
        "close": 6.910804,
        "volume": 1174
      },
      {
        "date": "2024-08-30",
        "close": 6.892938,
        "volume": 12697
      },
      {
        "date": "2024-09-06",
        "close": 6.886328,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.962438,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.020145,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.994239,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.06892,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.050696,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 7.147531,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.059451,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.070707,
        "volume": 2348
      },
      {
        "date": "2024-11-08",
        "close": 7.205596,
        "volume": 36394
      },
      {
        "date": "2024-11-15",
        "close": 7.245796,
        "volume": 19958
      },
      {
        "date": "2024-11-22",
        "close": 7.308683,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.289388,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.330481,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.378004,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 7.301002,
        "volume": 12757
      },
      {
        "date": "2024-12-27",
        "close": 7.334232,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.416237,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.427315,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 7.503425,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.49324,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 7.547197,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.5798,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.546333,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 7.534741,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.624858,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 7.373763,
        "volume": 67
      },
      {
        "date": "2025-03-14",
        "close": 7.408726,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 7.407978,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.358431,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.04545,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.496704,
        "volume": 13100
      },
      {
        "date": "2025-04-18",
        "close": 6.692645,
        "volume": 5870
      },
      {
        "date": "2025-04-25",
        "close": 6.875311,
        "volume": 8218
      },
      {
        "date": "2025-05-02",
        "close": 6.854183,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.872694,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.048442,
        "volume": 2348
      },
      {
        "date": "2025-05-23",
        "close": 6.885406,
        "volume": 5008
      },
      {
        "date": "2025-05-30",
        "close": 6.9271,
        "volume": 13350
      },
      {
        "date": "2025-06-06",
        "close": 6.941123,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.936261,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 6.948601,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.915696,
        "volume": 1174
      },
      {
        "date": "2025-07-04",
        "close": 6.920744,
        "volume": 2348
      },
      {
        "date": "2025-07-11",
        "close": 6.906347,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.923361,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.919061,
        "volume": 317
      },
      {
        "date": "2025-08-01",
        "close": 7.089131,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.114645,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.167219,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.167219,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.152142,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.18732,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.218632,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.203749,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.24202,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.249365,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.28377,
        "volume": 1031
      },
      {
        "date": "2025-10-17",
        "close": 7.26966,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.316048,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.400707,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.427381,
        "volume": 493
      },
      {
        "date": "2025-11-14",
        "close": 7.341562,
        "volume": 13587
      },
      {
        "date": "2025-11-21",
        "close": 7.447096,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.508367,
        "volume": 2768
      },
      {
        "date": "2025-12-05",
        "close": 7.484787,
        "volume": 1900
      },
      {
        "date": "2025-12-12",
        "close": 7.430087,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.444196,
        "volume": 2375
      },
      {
        "date": "2025-12-26",
        "close": 7.433759,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.433759,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.499283,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.524796,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.41617,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.264441,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.342915,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.3288,
        "volume": 1324
      },
      {
        "date": "2026-02-20",
        "close": 7.3894,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.3866,
        "volume": 1970
      },
      {
        "date": "2026-03-06",
        "close": 7.4084,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.3536,
        "volume": 32
      },
      {
        "date": "2026-03-20",
        "close": 7.3222,
        "volume": 1138
      },
      {
        "date": "2026-03-27",
        "close": 7.3272,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.3852,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.4314,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.4412,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.4682,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.4506,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.4506,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.4506,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.4506,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.5244,
        "volume": 1138
      },
      {
        "date": "2026-06-05",
        "close": 7.5908,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.6578,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.786,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.8488,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.7816,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.8138,
        "volume": 125
      },
      {
        "date": "2026-07-17",
        "close": 7.8064,
        "volume": 827
      },
      {
        "date": "2026-07-24",
        "close": 7.8064,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 7.7742,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.523771,
      "fair_value": 7.074211,
      "market_activity": 50.634621,
      "market_dynamics": 0.852647,
      "relative_strength": -5.843074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00262,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.000861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00969,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.013587
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.012763
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004123
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003123
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015133
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.122542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.017939
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.061455
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.003987
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00359
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052673
      }
    ]
  }
}