{
  "ticker": {
    "uuid": "70c2612c-a771-4b4c-a76c-5d0ca40aba7c",
    "symbol": "KBWY",
    "name": "INVESCO KBW PREMIUM YIELD EQUITY REIT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.045347,
    "boundary_margin": 0.295803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179205,
    "volatility_stability": 1.0684,
    "risk_context": 0.558,
    "current_regime": {
      "move": 0.201495,
      "interruption": -0.043059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.090498,
        "direction_boundary": 16.910506,
        "core_momentum": -0.166761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302647
      },
      {
        "date": "2023-08-25",
        "close": 14.255803,
        "direction_boundary": 16.299518,
        "core_momentum": -0.125385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2023-09-01",
        "close": 15.062588,
        "direction_boundary": 15.657918,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308311
      },
      {
        "date": "2023-09-08",
        "close": 14.835435,
        "direction_boundary": 16.011158,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274794
      },
      {
        "date": "2023-09-15",
        "close": 14.937262,
        "direction_boundary": 15.657918,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258443
      },
      {
        "date": "2023-09-22",
        "close": 13.988852,
        "direction_boundary": 14.551906,
        "core_momentum": -0.038693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27333
      },
      {
        "date": "2023-09-29",
        "close": 13.768058,
        "direction_boundary": 13.754343,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25678
      },
      {
        "date": "2023-10-06",
        "close": 13.15299,
        "direction_boundary": 13.290306,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2023-10-13",
        "close": 13.342242,
        "direction_boundary": 13.616582,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259395
      },
      {
        "date": "2023-10-20",
        "close": 13.026822,
        "direction_boundary": 13.986361,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2023-10-27",
        "close": 12.731999,
        "direction_boundary": 14.963336,
        "core_momentum": -0.14912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2023-11-03",
        "close": 14.273827,
        "direction_boundary": 14.948738,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308302
      },
      {
        "date": "2023-11-10",
        "close": 13.526756,
        "direction_boundary": 15.37939,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31346
      },
      {
        "date": "2023-11-17",
        "close": 14.289722,
        "direction_boundary": 15.094722,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321664
      },
      {
        "date": "2023-11-24",
        "close": 14.327627,
        "direction_boundary": 15.346828,
        "core_momentum": -0.066411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321659
      },
      {
        "date": "2023-12-01",
        "close": 15.232108,
        "direction_boundary": 15.479002,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323595
      },
      {
        "date": "2023-12-08",
        "close": 15.256121,
        "direction_boundary": 15.126539,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320712
      },
      {
        "date": "2023-12-15",
        "close": 16.064551,
        "direction_boundary": 14.730018,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2023-12-22",
        "close": 16.067132,
        "direction_boundary": 14.592278,
        "core_momentum": 0.101071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301186
      },
      {
        "date": "2023-12-29",
        "close": 16.260518,
        "direction_boundary": 14.400177,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2024-01-05",
        "close": 15.89792,
        "direction_boundary": 14.969091,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2024-01-12",
        "close": 15.430571,
        "direction_boundary": 15.715329,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290815
      },
      {
        "date": "2024-01-19",
        "close": 15.019626,
        "direction_boundary": 15.656222,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292067
      },
      {
        "date": "2024-01-26",
        "close": 15.052129,
        "direction_boundary": 16.162359,
        "core_momentum": -0.068692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292042
      },
      {
        "date": "2024-02-02",
        "close": 14.573382,
        "direction_boundary": 16.578684,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295016
      },
      {
        "date": "2024-02-09",
        "close": 14.508467,
        "direction_boundary": 15.965347,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294968
      },
      {
        "date": "2024-02-16",
        "close": 14.492238,
        "direction_boundary": 16.273874,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283164
      },
      {
        "date": "2024-02-23",
        "close": 14.282028,
        "direction_boundary": 15.533459,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283544
      },
      {
        "date": "2024-03-01",
        "close": 14.314729,
        "direction_boundary": 15.600801,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2723
      },
      {
        "date": "2024-03-08",
        "close": 14.510933,
        "direction_boundary": 14.119286,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27243
      },
      {
        "date": "2024-03-15",
        "close": 14.282028,
        "direction_boundary": 13.25881,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272971
      },
      {
        "date": "2024-03-22",
        "close": 14.399089,
        "direction_boundary": 12.92487,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2024-03-29",
        "close": 14.868625,
        "direction_boundary": 13.859925,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259409
      },
      {
        "date": "2024-04-05",
        "close": 14.382614,
        "direction_boundary": 13.618621,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2024-04-12",
        "close": 14.259053,
        "direction_boundary": 13.136012,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255304
      },
      {
        "date": "2024-04-19",
        "close": 14.086066,
        "direction_boundary": 13.090767,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253383
      },
      {
        "date": "2024-04-26",
        "close": 14.352014,
        "direction_boundary": 13.088833,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251439
      },
      {
        "date": "2024-05-03",
        "close": 14.617638,
        "direction_boundary": 13.12686,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19703
      },
      {
        "date": "2024-05-10",
        "close": 14.75045,
        "direction_boundary": 12.647722,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180752
      },
      {
        "date": "2024-05-17",
        "close": 15.024376,
        "direction_boundary": 12.640117,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2024-05-24",
        "close": 14.56671,
        "direction_boundary": 12.668884,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-05-31",
        "close": 14.750676,
        "direction_boundary": 13.39019,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150148
      },
      {
        "date": "2024-06-07",
        "close": 14.600159,
        "direction_boundary": 13.865944,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150601
      },
      {
        "date": "2024-06-14",
        "close": 14.600159,
        "direction_boundary": 14.103822,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129593
      },
      {
        "date": "2024-06-21",
        "close": 14.667055,
        "direction_boundary": 12.969129,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129998
      },
      {
        "date": "2024-06-28",
        "close": 15.022071,
        "direction_boundary": 13.889419,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133842
      },
      {
        "date": "2024-07-05",
        "close": 14.912544,
        "direction_boundary": 14.283829,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13104
      },
      {
        "date": "2024-07-12",
        "close": 16.016241,
        "direction_boundary": 14.693706,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2024-07-19",
        "close": 16.45435,
        "direction_boundary": 15.01078,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2024-07-26",
        "close": 16.988979,
        "direction_boundary": 15.063061,
        "core_momentum": 0.127857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2024-08-02",
        "close": 16.759972,
        "direction_boundary": 14.876329,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2024-08-09",
        "close": 16.497037,
        "direction_boundary": 14.938573,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2024-08-16",
        "close": 16.615782,
        "direction_boundary": 14.090498,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2024-08-23",
        "close": 17.289779,
        "direction_boundary": 14.255803,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2024-08-30",
        "close": 17.42639,
        "direction_boundary": 15.062588,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2024-09-06",
        "close": 17.61423,
        "direction_boundary": 14.835435,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2024-09-13",
        "close": 18.297283,
        "direction_boundary": 14.937262,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2024-09-20",
        "close": 18.228977,
        "direction_boundary": 13.988852,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2024-09-27",
        "close": 18.116401,
        "direction_boundary": 13.768058,
        "core_momentum": 0.315828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2024-10-04",
        "close": 17.832929,
        "direction_boundary": 13.15299,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-10-11",
        "close": 17.798569,
        "direction_boundary": 13.342242,
        "core_momentum": 0.334001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2024-10-18",
        "close": 18.05627,
        "direction_boundary": 13.026822,
        "core_momentum": 0.386084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2024-10-25",
        "close": 17.563142,
        "direction_boundary": 12.731999,
        "core_momentum": 0.379449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2024-11-01",
        "close": 16.992686,
        "direction_boundary": 14.273827,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2024-11-08",
        "close": 17.468066,
        "direction_boundary": 13.526756,
        "core_momentum": 0.291371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2024-11-15",
        "close": 16.79389,
        "direction_boundary": 14.289722,
        "core_momentum": 0.175243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2024-11-22",
        "close": 17.155917,
        "direction_boundary": 14.327627,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176371
      },
      {
        "date": "2024-11-29",
        "close": 17.40821,
        "direction_boundary": 15.232108,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176539
      },
      {
        "date": "2024-12-06",
        "close": 16.921023,
        "direction_boundary": 15.256121,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181669
      },
      {
        "date": "2024-12-13",
        "close": 16.747028,
        "direction_boundary": 16.064551,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182876
      },
      {
        "date": "2024-12-20",
        "close": 15.877053,
        "direction_boundary": 16.067132,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200145
      },
      {
        "date": "2024-12-27",
        "close": 15.577262,
        "direction_boundary": 16.260518,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200057
      },
      {
        "date": "2025-01-03",
        "close": 15.726201,
        "direction_boundary": 15.89792,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199952
      },
      {
        "date": "2025-01-10",
        "close": 14.92894,
        "direction_boundary": 15.430571,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187177
      },
      {
        "date": "2025-01-17",
        "close": 15.568501,
        "direction_boundary": 15.019626,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192983
      },
      {
        "date": "2025-01-24",
        "close": 15.563889,
        "direction_boundary": 15.052129,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186663
      },
      {
        "date": "2025-01-31",
        "close": 15.528596,
        "direction_boundary": 14.573382,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186085
      },
      {
        "date": "2025-02-07",
        "close": 15.39625,
        "direction_boundary": 14.508467,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185351
      },
      {
        "date": "2025-02-14",
        "close": 15.316843,
        "direction_boundary": 14.492238,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184832
      },
      {
        "date": "2025-02-21",
        "close": 15.184497,
        "direction_boundary": 14.282028,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174253
      },
      {
        "date": "2025-02-28",
        "close": 15.687332,
        "direction_boundary": 14.314729,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181134
      },
      {
        "date": "2025-03-07",
        "close": 15.5629,
        "direction_boundary": 14.510933,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179938
      },
      {
        "date": "2025-03-14",
        "close": 15.091836,
        "direction_boundary": 14.282028,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172331
      },
      {
        "date": "2025-03-21",
        "close": 14.878524,
        "direction_boundary": 14.399089,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172499
      },
      {
        "date": "2025-03-28",
        "close": 14.891278,
        "direction_boundary": 14.868625,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172907
      },
      {
        "date": "2025-04-04",
        "close": 13.861515,
        "direction_boundary": 14.382614,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2025-04-11",
        "close": 13.243657,
        "direction_boundary": 14.259053,
        "core_momentum": -0.071211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2025-04-18",
        "close": 13.888378,
        "direction_boundary": 14.086066,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2025-04-25",
        "close": 13.877315,
        "direction_boundary": 14.352014,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212326
      },
      {
        "date": "2025-05-02",
        "close": 14.06692,
        "direction_boundary": 14.617638,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2025-05-09",
        "close": 14.094007,
        "direction_boundary": 14.75045,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2025-05-16",
        "close": 14.45516,
        "direction_boundary": 15.024376,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2025-05-23",
        "close": 13.814739,
        "direction_boundary": 14.56671,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-05-30",
        "close": 14.133261,
        "direction_boundary": 14.750676,
        "core_momentum": -0.041857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2025-06-06",
        "close": 14.324374,
        "direction_boundary": 14.600159,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2025-06-13",
        "close": 14.206066,
        "direction_boundary": 14.600159,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2112
      },
      {
        "date": "2025-06-20",
        "close": 14.397179,
        "direction_boundary": 14.667055,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2025-06-27",
        "close": 14.392247,
        "direction_boundary": 15.022071,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2025-07-04",
        "close": 14.823372,
        "direction_boundary": 14.912544,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204743
      },
      {
        "date": "2025-07-11",
        "close": 14.869236,
        "direction_boundary": 16.016241,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191815
      },
      {
        "date": "2025-07-18",
        "close": 14.539013,
        "direction_boundary": 16.45435,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2025-07-25",
        "close": 14.632681,
        "direction_boundary": 16.988979,
        "core_momentum": -0.138696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184589
      },
      {
        "date": "2025-08-01",
        "close": 14.06384,
        "direction_boundary": 16.759972,
        "core_momentum": -0.160867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-08-08",
        "close": 14.045347,
        "direction_boundary": 16.497037,
        "core_momentum": -0.148614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-08-15",
        "close": 14.368972,
        "direction_boundary": 16.615782,
        "core_momentum": -0.135221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2025-08-22",
        "close": 15.017878,
        "direction_boundary": 17.289779,
        "core_momentum": -0.131401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205142
      },
      {
        "date": "2025-08-29",
        "close": 15.232286,
        "direction_boundary": 17.42639,
        "core_momentum": -0.125907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200762
      },
      {
        "date": "2025-09-05",
        "close": 15.418728,
        "direction_boundary": 17.61423,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201331
      },
      {
        "date": "2025-09-12",
        "close": 15.511949,
        "direction_boundary": 18.297283,
        "core_momentum": -0.152227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196637
      },
      {
        "date": "2025-09-19",
        "close": 15.288219,
        "direction_boundary": 18.228977,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196683
      },
      {
        "date": "2025-09-26",
        "close": 14.956335,
        "direction_boundary": 18.116401,
        "core_momentum": -0.174431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199253
      },
      {
        "date": "2025-10-03",
        "close": 14.975124,
        "direction_boundary": 17.832929,
        "core_momentum": -0.160254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170226
      },
      {
        "date": "2025-10-10",
        "close": 14.120208,
        "direction_boundary": 17.798569,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17853
      },
      {
        "date": "2025-10-17",
        "close": 14.50539,
        "direction_boundary": 18.05627,
        "core_momentum": -0.196656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170215
      },
      {
        "date": "2025-10-24",
        "close": 14.670608,
        "direction_boundary": 17.563142,
        "core_momentum": -0.164693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170693
      },
      {
        "date": "2025-10-31",
        "close": 14.234942,
        "direction_boundary": 16.992686,
        "core_momentum": -0.16229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175534
      },
      {
        "date": "2025-11-07",
        "close": 14.670608,
        "direction_boundary": 17.468066,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180304
      },
      {
        "date": "2025-11-14",
        "close": 14.640206,
        "direction_boundary": 16.79389,
        "core_momentum": -0.128242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177057
      },
      {
        "date": "2025-11-21",
        "close": 14.625148,
        "direction_boundary": 17.155917,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164337
      },
      {
        "date": "2025-11-28",
        "close": 14.933948,
        "direction_boundary": 17.40821,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163881
      },
      {
        "date": "2025-12-05",
        "close": 14.599749,
        "direction_boundary": 16.921023,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166513
      },
      {
        "date": "2025-12-12",
        "close": 14.914851,
        "direction_boundary": 16.747028,
        "core_momentum": -0.109403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168364
      },
      {
        "date": "2025-12-19",
        "close": 14.805902,
        "direction_boundary": 15.877053,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167984
      },
      {
        "date": "2025-12-26",
        "close": 14.815649,
        "direction_boundary": 15.577262,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2026-01-02",
        "close": 14.988931,
        "direction_boundary": 15.726201,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163702
      },
      {
        "date": "2026-01-09",
        "close": 15.484711,
        "direction_boundary": 14.92894,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2026-01-16",
        "close": 15.922731,
        "direction_boundary": 15.568501,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2026-01-23",
        "close": 15.706914,
        "direction_boundary": 15.563889,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2026-01-30",
        "close": 15.493,
        "direction_boundary": 15.528596,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162034
      },
      {
        "date": "2026-02-06",
        "close": 15.960216,
        "direction_boundary": 15.39625,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2026-02-13",
        "close": 15.816927,
        "direction_boundary": 15.316843,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-02-20",
        "close": 15.910157,
        "direction_boundary": 15.184497,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2026-02-27",
        "close": 16.013613,
        "direction_boundary": 15.687332,
        "core_momentum": 0.020799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2026-03-06",
        "close": 15.778982,
        "direction_boundary": 15.5629,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2026-03-13",
        "close": 15.198073,
        "direction_boundary": 15.091836,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162974
      },
      {
        "date": "2026-03-20",
        "close": 14.996876,
        "direction_boundary": 14.878524,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16278
      },
      {
        "date": "2026-03-27",
        "close": 14.753573,
        "direction_boundary": 14.891278,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161503
      },
      {
        "date": "2026-04-03",
        "close": 15.14779,
        "direction_boundary": 13.861515,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2026-04-10",
        "close": 15.916513,
        "direction_boundary": 13.243657,
        "core_momentum": 0.201822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2026-04-17",
        "close": 16.581755,
        "direction_boundary": 13.888378,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161254
      },
      {
        "date": "2026-04-24",
        "close": 16.460001,
        "direction_boundary": 13.877315,
        "core_momentum": 0.186108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2026-05-01",
        "close": 16.591563,
        "direction_boundary": 14.06692,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2026-05-08",
        "close": 17.041871,
        "direction_boundary": 14.094007,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2026-05-15",
        "close": 16.598664,
        "direction_boundary": 14.45516,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2026-05-22",
        "close": 17.267571,
        "direction_boundary": 13.814739,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2026-05-29",
        "close": 17.355182,
        "direction_boundary": 14.133261,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2026-06-05",
        "close": 17.740791,
        "direction_boundary": 14.324374,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-06-12",
        "close": 18.247387,
        "direction_boundary": 14.206066,
        "core_momentum": 0.284479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2026-06-19",
        "close": 17.73716,
        "direction_boundary": 14.397179,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2026-06-26",
        "close": 18.591664,
        "direction_boundary": 14.392247,
        "core_momentum": 0.291783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2026-07-03",
        "close": 18.760589,
        "direction_boundary": 14.823372,
        "core_momentum": 0.265609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2026-07-10",
        "close": 18.397003,
        "direction_boundary": 14.869236,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2026-07-17",
        "close": 19.018945,
        "direction_boundary": 14.539013,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2026-07-24",
        "close": 18.7567,
        "direction_boundary": 14.632681,
        "core_momentum": 0.281836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2026-07-31",
        "close": 18.39,
        "direction_boundary": 14.06384,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2026-08-07",
        "close": 18.2,
        "direction_boundary": 14.045347,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.090498,
        "volume": 406889
      },
      {
        "date": "2023-08-25",
        "close": 14.255803,
        "volume": 246269
      },
      {
        "date": "2023-09-01",
        "close": 15.062588,
        "volume": 295304
      },
      {
        "date": "2023-09-08",
        "close": 14.835435,
        "volume": 171240
      },
      {
        "date": "2023-09-15",
        "close": 14.937262,
        "volume": 261978
      },
      {
        "date": "2023-09-22",
        "close": 13.988852,
        "volume": 222010
      },
      {
        "date": "2023-09-29",
        "close": 13.768058,
        "volume": 255445
      },
      {
        "date": "2023-10-06",
        "close": 13.15299,
        "volume": 297852
      },
      {
        "date": "2023-10-13",
        "close": 13.342242,
        "volume": 725385
      },
      {
        "date": "2023-10-20",
        "close": 13.026822,
        "volume": 189920
      },
      {
        "date": "2023-10-27",
        "close": 12.731999,
        "volume": 235359
      },
      {
        "date": "2023-11-03",
        "close": 14.273827,
        "volume": 510595
      },
      {
        "date": "2023-11-10",
        "close": 13.526756,
        "volume": 269232
      },
      {
        "date": "2023-11-17",
        "close": 14.289722,
        "volume": 278192
      },
      {
        "date": "2023-11-24",
        "close": 14.327627,
        "volume": 161249
      },
      {
        "date": "2023-12-01",
        "close": 15.232108,
        "volume": 864910
      },
      {
        "date": "2023-12-08",
        "close": 15.256121,
        "volume": 278468
      },
      {
        "date": "2023-12-15",
        "close": 16.064551,
        "volume": 406419
      },
      {
        "date": "2023-12-22",
        "close": 16.067132,
        "volume": 388603
      },
      {
        "date": "2023-12-29",
        "close": 16.260518,
        "volume": 195654
      },
      {
        "date": "2024-01-05",
        "close": 15.89792,
        "volume": 237460
      },
      {
        "date": "2024-01-12",
        "close": 15.430571,
        "volume": 406661
      },
      {
        "date": "2024-01-19",
        "close": 15.019626,
        "volume": 394818
      },
      {
        "date": "2024-01-26",
        "close": 15.052129,
        "volume": 357369
      },
      {
        "date": "2024-02-02",
        "close": 14.573382,
        "volume": 304882
      },
      {
        "date": "2024-02-09",
        "close": 14.508467,
        "volume": 288290
      },
      {
        "date": "2024-02-16",
        "close": 14.492238,
        "volume": 312976
      },
      {
        "date": "2024-02-23",
        "close": 14.282028,
        "volume": 382476
      },
      {
        "date": "2024-03-01",
        "close": 14.314729,
        "volume": 275102
      },
      {
        "date": "2024-03-08",
        "close": 14.510933,
        "volume": 1403962
      },
      {
        "date": "2024-03-15",
        "close": 14.282028,
        "volume": 324800
      },
      {
        "date": "2024-03-22",
        "close": 14.399089,
        "volume": 258586
      },
      {
        "date": "2024-03-29",
        "close": 14.868625,
        "volume": 242023
      },
      {
        "date": "2024-04-05",
        "close": 14.382614,
        "volume": 331999
      },
      {
        "date": "2024-04-12",
        "close": 14.259053,
        "volume": 512142
      },
      {
        "date": "2024-04-19",
        "close": 14.086066,
        "volume": 380414
      },
      {
        "date": "2024-04-26",
        "close": 14.352014,
        "volume": 439768
      },
      {
        "date": "2024-05-03",
        "close": 14.617638,
        "volume": 452531
      },
      {
        "date": "2024-05-10",
        "close": 14.75045,
        "volume": 375465
      },
      {
        "date": "2024-05-17",
        "close": 15.024376,
        "volume": 373363
      },
      {
        "date": "2024-05-24",
        "close": 14.56671,
        "volume": 310668
      },
      {
        "date": "2024-05-31",
        "close": 14.750676,
        "volume": 353613
      },
      {
        "date": "2024-06-07",
        "close": 14.600159,
        "volume": 239076
      },
      {
        "date": "2024-06-14",
        "close": 14.600159,
        "volume": 373288
      },
      {
        "date": "2024-06-21",
        "close": 14.667055,
        "volume": 233585
      },
      {
        "date": "2024-06-28",
        "close": 15.022071,
        "volume": 336854
      },
      {
        "date": "2024-07-05",
        "close": 14.912544,
        "volume": 185881
      },
      {
        "date": "2024-07-12",
        "close": 16.016241,
        "volume": 453968
      },
      {
        "date": "2024-07-19",
        "close": 16.45435,
        "volume": 600283
      },
      {
        "date": "2024-07-26",
        "close": 16.988979,
        "volume": 414216
      },
      {
        "date": "2024-08-02",
        "close": 16.759972,
        "volume": 868061
      },
      {
        "date": "2024-08-09",
        "close": 16.497037,
        "volume": 732210
      },
      {
        "date": "2024-08-16",
        "close": 16.615782,
        "volume": 289073
      },
      {
        "date": "2024-08-23",
        "close": 17.289779,
        "volume": 366161
      },
      {
        "date": "2024-08-30",
        "close": 17.42639,
        "volume": 305895
      },
      {
        "date": "2024-09-06",
        "close": 17.61423,
        "volume": 350077
      },
      {
        "date": "2024-09-13",
        "close": 18.297283,
        "volume": 273894
      },
      {
        "date": "2024-09-20",
        "close": 18.228977,
        "volume": 586798
      },
      {
        "date": "2024-09-27",
        "close": 18.116401,
        "volume": 498605
      },
      {
        "date": "2024-10-04",
        "close": 17.832929,
        "volume": 764598
      },
      {
        "date": "2024-10-11",
        "close": 17.798569,
        "volume": 498951
      },
      {
        "date": "2024-10-18",
        "close": 18.05627,
        "volume": 410249
      },
      {
        "date": "2024-10-25",
        "close": 17.563142,
        "volume": 411580
      },
      {
        "date": "2024-11-01",
        "close": 16.992686,
        "volume": 385164
      },
      {
        "date": "2024-11-08",
        "close": 17.468066,
        "volume": 839794
      },
      {
        "date": "2024-11-15",
        "close": 16.79389,
        "volume": 547110
      },
      {
        "date": "2024-11-22",
        "close": 17.155917,
        "volume": 603649
      },
      {
        "date": "2024-11-29",
        "close": 17.40821,
        "volume": 273866
      },
      {
        "date": "2024-12-06",
        "close": 16.921023,
        "volume": 651801
      },
      {
        "date": "2024-12-13",
        "close": 16.747028,
        "volume": 454126
      },
      {
        "date": "2024-12-20",
        "close": 15.877053,
        "volume": 686990
      },
      {
        "date": "2024-12-27",
        "close": 15.577262,
        "volume": 815158
      },
      {
        "date": "2025-01-03",
        "close": 15.726201,
        "volume": 483848
      },
      {
        "date": "2025-01-10",
        "close": 14.92894,
        "volume": 720619
      },
      {
        "date": "2025-01-17",
        "close": 15.568501,
        "volume": 698031
      },
      {
        "date": "2025-01-24",
        "close": 15.563889,
        "volume": 418425
      },
      {
        "date": "2025-01-31",
        "close": 15.528596,
        "volume": 678620
      },
      {
        "date": "2025-02-07",
        "close": 15.39625,
        "volume": 664406
      },
      {
        "date": "2025-02-14",
        "close": 15.316843,
        "volume": 472085
      },
      {
        "date": "2025-02-21",
        "close": 15.184497,
        "volume": 351769
      },
      {
        "date": "2025-02-28",
        "close": 15.687332,
        "volume": 673010
      },
      {
        "date": "2025-03-07",
        "close": 15.5629,
        "volume": 720408
      },
      {
        "date": "2025-03-14",
        "close": 15.091836,
        "volume": 728099
      },
      {
        "date": "2025-03-21",
        "close": 14.878524,
        "volume": 869533
      },
      {
        "date": "2025-03-28",
        "close": 14.891278,
        "volume": 718420
      },
      {
        "date": "2025-04-04",
        "close": 13.861515,
        "volume": 1038325
      },
      {
        "date": "2025-04-11",
        "close": 13.243657,
        "volume": 1217245
      },
      {
        "date": "2025-04-18",
        "close": 13.888378,
        "volume": 539290
      },
      {
        "date": "2025-04-25",
        "close": 13.877315,
        "volume": 611603
      },
      {
        "date": "2025-05-02",
        "close": 14.06692,
        "volume": 445004
      },
      {
        "date": "2025-05-09",
        "close": 14.094007,
        "volume": 493879
      },
      {
        "date": "2025-05-16",
        "close": 14.45516,
        "volume": 955686
      },
      {
        "date": "2025-05-23",
        "close": 13.814739,
        "volume": 894125
      },
      {
        "date": "2025-05-30",
        "close": 14.133261,
        "volume": 758828
      },
      {
        "date": "2025-06-06",
        "close": 14.324374,
        "volume": 640743
      },
      {
        "date": "2025-06-13",
        "close": 14.206066,
        "volume": 1089920
      },
      {
        "date": "2025-06-20",
        "close": 14.397179,
        "volume": 577402
      },
      {
        "date": "2025-06-27",
        "close": 14.392247,
        "volume": 1125246
      },
      {
        "date": "2025-07-04",
        "close": 14.823372,
        "volume": 1224173
      },
      {
        "date": "2025-07-11",
        "close": 14.869236,
        "volume": 1469997
      },
      {
        "date": "2025-07-18",
        "close": 14.539013,
        "volume": 1361901
      },
      {
        "date": "2025-07-25",
        "close": 14.632681,
        "volume": 1014509
      },
      {
        "date": "2025-08-01",
        "close": 14.06384,
        "volume": 950019
      },
      {
        "date": "2025-08-08",
        "close": 14.045347,
        "volume": 803389
      },
      {
        "date": "2025-08-15",
        "close": 14.368972,
        "volume": 762235
      },
      {
        "date": "2025-08-22",
        "close": 15.017878,
        "volume": 1045571
      },
      {
        "date": "2025-08-29",
        "close": 15.232286,
        "volume": 662430
      },
      {
        "date": "2025-09-05",
        "close": 15.418728,
        "volume": 653820
      },
      {
        "date": "2025-09-12",
        "close": 15.511949,
        "volume": 860148
      },
      {
        "date": "2025-09-19",
        "close": 15.288219,
        "volume": 999625
      },
      {
        "date": "2025-09-26",
        "close": 14.956335,
        "volume": 920255
      },
      {
        "date": "2025-10-03",
        "close": 14.975124,
        "volume": 613509
      },
      {
        "date": "2025-10-10",
        "close": 14.120208,
        "volume": 1139559
      },
      {
        "date": "2025-10-17",
        "close": 14.50539,
        "volume": 697209
      },
      {
        "date": "2025-10-24",
        "close": 14.670608,
        "volume": 787676
      },
      {
        "date": "2025-10-31",
        "close": 14.234942,
        "volume": 1149228
      },
      {
        "date": "2025-11-07",
        "close": 14.670608,
        "volume": 798463
      },
      {
        "date": "2025-11-14",
        "close": 14.640206,
        "volume": 719808
      },
      {
        "date": "2025-11-21",
        "close": 14.625148,
        "volume": 1074046
      },
      {
        "date": "2025-11-28",
        "close": 14.933948,
        "volume": 579474
      },
      {
        "date": "2025-12-05",
        "close": 14.599749,
        "volume": 917094
      },
      {
        "date": "2025-12-12",
        "close": 14.914851,
        "volume": 714681
      },
      {
        "date": "2025-12-19",
        "close": 14.805902,
        "volume": 778109
      },
      {
        "date": "2025-12-26",
        "close": 14.815649,
        "volume": 887189
      },
      {
        "date": "2026-01-02",
        "close": 14.988931,
        "volume": 636524
      },
      {
        "date": "2026-01-09",
        "close": 15.484711,
        "volume": 884238
      },
      {
        "date": "2026-01-16",
        "close": 15.922731,
        "volume": 881878
      },
      {
        "date": "2026-01-23",
        "close": 15.706914,
        "volume": 636412
      },
      {
        "date": "2026-01-30",
        "close": 15.493,
        "volume": 616832
      },
      {
        "date": "2026-02-06",
        "close": 15.960216,
        "volume": 684047
      },
      {
        "date": "2026-02-13",
        "close": 15.816927,
        "volume": 698504
      },
      {
        "date": "2026-02-20",
        "close": 15.910157,
        "volume": 721948
      },
      {
        "date": "2026-02-27",
        "close": 16.013613,
        "volume": 835129
      },
      {
        "date": "2026-03-06",
        "close": 15.778982,
        "volume": 514555
      },
      {
        "date": "2026-03-13",
        "close": 15.198073,
        "volume": 538404
      },
      {
        "date": "2026-03-20",
        "close": 14.996876,
        "volume": 690801
      },
      {
        "date": "2026-03-27",
        "close": 14.753573,
        "volume": 715876
      },
      {
        "date": "2026-04-03",
        "close": 15.14779,
        "volume": 857605
      },
      {
        "date": "2026-04-10",
        "close": 15.916513,
        "volume": 610754
      },
      {
        "date": "2026-04-17",
        "close": 16.581755,
        "volume": 543545
      },
      {
        "date": "2026-04-24",
        "close": 16.460001,
        "volume": 597708
      },
      {
        "date": "2026-05-01",
        "close": 16.591563,
        "volume": 473986
      },
      {
        "date": "2026-05-08",
        "close": 17.041871,
        "volume": 626694
      },
      {
        "date": "2026-05-15",
        "close": 16.598664,
        "volume": 573015
      },
      {
        "date": "2026-05-22",
        "close": 17.267571,
        "volume": 428543
      },
      {
        "date": "2026-05-29",
        "close": 17.355182,
        "volume": 416678
      },
      {
        "date": "2026-06-05",
        "close": 17.740791,
        "volume": 469071
      },
      {
        "date": "2026-06-12",
        "close": 18.247387,
        "volume": 810514
      },
      {
        "date": "2026-06-19",
        "close": 17.73716,
        "volume": 758112
      },
      {
        "date": "2026-06-26",
        "close": 18.591664,
        "volume": 882169
      },
      {
        "date": "2026-07-03",
        "close": 18.760589,
        "volume": 648093
      },
      {
        "date": "2026-07-10",
        "close": 18.397003,
        "volume": 834162
      },
      {
        "date": "2026-07-17",
        "close": 19.018945,
        "volume": 755929
      },
      {
        "date": "2026-07-24",
        "close": 18.7567,
        "volume": 544609
      },
      {
        "date": "2026-07-31",
        "close": 18.39,
        "volume": 834034
      },
      {
        "date": "2026-08-07",
        "close": 18.2,
        "volume": 907970
      }
    ],
    "sharemaestro_context": {
      "trend": 16.81174,
      "fair_value": 15.470501,
      "market_activity": 59.367303,
      "market_dynamics": 1.090398,
      "relative_strength": -0.079845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009475,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010719,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.008105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042997,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.158072
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.042068
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.072314
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.154097
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.059716
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.0435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.081334
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.01435
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.060359
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.201495
      }
    ]
  }
}