{
  "ticker": {
    "uuid": "70c61b30-d495-4f6e-a6bb-bdb6e00db04a",
    "symbol": "TPLPLASTEH",
    "name": "TPL Plastech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.510002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.075073,
    "boundary_margin": 0.046371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.56057,
    "volatility_stability": 1.331,
    "risk_context": 0.1784,
    "current_regime": {
      "move": -0.110716,
      "interruption": -0.117715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.289,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.484753,
        "direction_boundary": 31.478668,
        "core_momentum": 0.254334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2023-08-25",
        "close": 39.822639,
        "direction_boundary": 31.993927,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435579
      },
      {
        "date": "2023-09-01",
        "close": 39.243401,
        "direction_boundary": 31.50729,
        "core_momentum": 0.245534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436472
      },
      {
        "date": "2023-09-08",
        "close": 39.002052,
        "direction_boundary": 33.072159,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436984
      },
      {
        "date": "2023-09-15",
        "close": 40.669491,
        "direction_boundary": 31.946217,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2023-09-22",
        "close": 38.856514,
        "direction_boundary": 32.273235,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431876
      },
      {
        "date": "2023-09-29",
        "close": 41.600479,
        "direction_boundary": 33.200012,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43699
      },
      {
        "date": "2023-10-06",
        "close": 45.128433,
        "direction_boundary": 39.99641,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2023-10-13",
        "close": 50.420368,
        "direction_boundary": 37.380184,
        "core_momentum": 0.348853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449573
      },
      {
        "date": "2023-10-20",
        "close": 49.783375,
        "direction_boundary": 34.899113,
        "core_momentum": 0.426494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409952
      },
      {
        "date": "2023-10-27",
        "close": 47.431408,
        "direction_boundary": 30.361746,
        "core_momentum": 0.562209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2023-11-03",
        "close": 53.066338,
        "direction_boundary": 33.885445,
        "core_momentum": 0.566051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43265
      },
      {
        "date": "2023-11-10",
        "close": 53.213333,
        "direction_boundary": 31.761574,
        "core_momentum": 0.6754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433129
      },
      {
        "date": "2023-11-17",
        "close": 51.449356,
        "direction_boundary": 30.651365,
        "core_momentum": 0.678534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2023-11-24",
        "close": 56.839287,
        "direction_boundary": 31.182335,
        "core_momentum": 0.822804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2023-12-01",
        "close": 54.144318,
        "direction_boundary": 32.147732,
        "core_momentum": 0.684234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2023-12-08",
        "close": 51.93935,
        "direction_boundary": 31.809843,
        "core_momentum": 0.632807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2023-12-15",
        "close": 51.988346,
        "direction_boundary": 30.265205,
        "core_momentum": 0.71776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2023-12-22",
        "close": 52.42934,
        "direction_boundary": 25.389948,
        "core_momentum": 1.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368385
      },
      {
        "date": "2023-12-29",
        "close": 50.616364,
        "direction_boundary": 30.554825,
        "core_momentum": 0.656575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347517
      },
      {
        "date": "2024-01-05",
        "close": 52.52734,
        "direction_boundary": 29.541157,
        "core_momentum": 0.778107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349082
      },
      {
        "date": "2024-01-12",
        "close": 59.436256,
        "direction_boundary": 30.313475,
        "core_momentum": 0.960721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2024-01-19",
        "close": 61.641228,
        "direction_boundary": 33.933716,
        "core_momentum": 0.816519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2024-01-26",
        "close": 59.779251,
        "direction_boundary": 31.616762,
        "core_momentum": 0.890746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382553
      },
      {
        "date": "2024-02-02",
        "close": 66.982162,
        "direction_boundary": 34.706032,
        "core_momentum": 0.929986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406131
      },
      {
        "date": "2024-02-09",
        "close": 62.474216,
        "direction_boundary": 33.257938,
        "core_momentum": 0.878475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2024-02-16",
        "close": 72.960083,
        "direction_boundary": 31.471951,
        "core_momentum": 1.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459548
      },
      {
        "date": "2024-02-23",
        "close": 67.129158,
        "direction_boundary": 30.603096,
        "core_momentum": 1.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482638
      },
      {
        "date": "2024-03-01",
        "close": 65.316185,
        "direction_boundary": 30.458284,
        "core_momentum": 1.144447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-03-08",
        "close": 61.10223,
        "direction_boundary": 30.603096,
        "core_momentum": 0.996603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2024-03-15",
        "close": 54.291321,
        "direction_boundary": 29.154999,
        "core_momentum": 0.862162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530861
      },
      {
        "date": "2024-03-22",
        "close": 61.788227,
        "direction_boundary": 27.948252,
        "core_momentum": 1.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548622
      },
      {
        "date": "2024-03-29",
        "close": 60.857235,
        "direction_boundary": 27.610365,
        "core_momentum": 1.204145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545484
      },
      {
        "date": "2024-04-05",
        "close": 69.726128,
        "direction_boundary": 29.830776,
        "core_momentum": 1.337389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563816
      },
      {
        "date": "2024-04-12",
        "close": 72.470093,
        "direction_boundary": 28.672302,
        "core_momentum": 1.52753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548374
      },
      {
        "date": "2024-04-19",
        "close": 87.365906,
        "direction_boundary": 33.402748,
        "core_momentum": 1.61553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596715
      },
      {
        "date": "2024-04-26",
        "close": 94.715813,
        "direction_boundary": 32.002922,
        "core_momentum": 1.959599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593274
      },
      {
        "date": "2024-05-03",
        "close": 94.470818,
        "direction_boundary": 33.064857,
        "core_momentum": 1.857137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581368
      },
      {
        "date": "2024-05-10",
        "close": 87.757904,
        "direction_boundary": 33.499287,
        "core_momentum": 1.619695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595966
      },
      {
        "date": "2024-05-17",
        "close": 87.953903,
        "direction_boundary": 35.285271,
        "core_momentum": 1.492652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591647
      },
      {
        "date": "2024-05-24",
        "close": 89.129883,
        "direction_boundary": 42.767101,
        "core_momentum": 1.084076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5806
      },
      {
        "date": "2024-05-31",
        "close": 82.759964,
        "direction_boundary": 41.946514,
        "core_momentum": 0.972988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587447
      },
      {
        "date": "2024-06-07",
        "close": 83.837952,
        "direction_boundary": 39.726105,
        "core_momentum": 1.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581536
      },
      {
        "date": "2024-06-14",
        "close": 89.835472,
        "direction_boundary": 42.525753,
        "core_momentum": 1.112496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58511
      },
      {
        "date": "2024-06-21",
        "close": 90.060875,
        "direction_boundary": 43.34634,
        "core_momentum": 1.077704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      },
      {
        "date": "2024-06-28",
        "close": 86.140923,
        "direction_boundary": 39.677826,
        "core_momentum": 1.171009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2024-07-05",
        "close": 96.117195,
        "direction_boundary": 40.643227,
        "core_momentum": 1.364901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599921
      },
      {
        "date": "2024-07-12",
        "close": 100.448738,
        "direction_boundary": 41.608624,
        "core_momentum": 1.414133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583229
      },
      {
        "date": "2024-07-19",
        "close": 92.510841,
        "direction_boundary": 41.319004,
        "core_momentum": 1.238942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599631
      },
      {
        "date": "2024-07-26",
        "close": 97.753777,
        "direction_boundary": 40.01572,
        "core_momentum": 1.442884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598187
      },
      {
        "date": "2024-08-02",
        "close": 114.864365,
        "direction_boundary": 40.643227,
        "core_momentum": 1.826163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61661
      },
      {
        "date": "2024-08-09",
        "close": 109.729225,
        "direction_boundary": 40.691498,
        "core_momentum": 1.696613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610453
      },
      {
        "date": "2024-08-16",
        "close": 106.98526,
        "direction_boundary": 39.484753,
        "core_momentum": 1.709533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582169
      },
      {
        "date": "2024-08-23",
        "close": 115.148552,
        "direction_boundary": 39.822639,
        "core_momentum": 1.891535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569852
      },
      {
        "date": "2024-08-30",
        "close": 111.650002,
        "direction_boundary": 39.243401,
        "core_momentum": 1.845064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57046
      },
      {
        "date": "2024-09-06",
        "close": 109.93502,
        "direction_boundary": 39.002052,
        "core_momentum": 1.818698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2024-09-13",
        "close": 107.61245,
        "direction_boundary": 40.669491,
        "core_momentum": 1.646024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525441
      },
      {
        "date": "2024-09-20",
        "close": 109.903519,
        "direction_boundary": 38.856514,
        "core_momentum": 1.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503993
      },
      {
        "date": "2024-09-27",
        "close": 106.073921,
        "direction_boundary": 41.600479,
        "core_momentum": 1.549825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507769
      },
      {
        "date": "2024-10-04",
        "close": 100.655243,
        "direction_boundary": 45.128433,
        "core_momentum": 1.230417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2024-10-11",
        "close": 101.000694,
        "direction_boundary": 50.420368,
        "core_momentum": 1.003172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488493
      },
      {
        "date": "2024-10-18",
        "close": 101.91861,
        "direction_boundary": 49.783375,
        "core_momentum": 1.047242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2024-10-25",
        "close": 96.401222,
        "direction_boundary": 47.431408,
        "core_momentum": 1.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412918
      },
      {
        "date": "2024-11-01",
        "close": 101.415237,
        "direction_boundary": 53.066338,
        "core_momentum": 0.911103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418648
      },
      {
        "date": "2024-11-08",
        "close": 105.03756,
        "direction_boundary": 53.213333,
        "core_momentum": 0.973896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2024-11-15",
        "close": 98.789787,
        "direction_boundary": 51.449356,
        "core_momentum": 0.920137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416801
      },
      {
        "date": "2024-11-22",
        "close": 93.825127,
        "direction_boundary": 56.839287,
        "core_momentum": 0.650709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423702
      },
      {
        "date": "2024-11-29",
        "close": 105.471848,
        "direction_boundary": 54.144318,
        "core_momentum": 0.947976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437709
      },
      {
        "date": "2024-12-06",
        "close": 107.366905,
        "direction_boundary": 51.93935,
        "core_momentum": 1.067159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437842
      },
      {
        "date": "2024-12-13",
        "close": 106.330544,
        "direction_boundary": 51.988346,
        "core_momentum": 1.045277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429961
      },
      {
        "date": "2024-12-20",
        "close": 101.632378,
        "direction_boundary": 52.42934,
        "core_momentum": 0.938464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43589
      },
      {
        "date": "2024-12-27",
        "close": 100.852638,
        "direction_boundary": 50.616364,
        "core_momentum": 0.992491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430546
      },
      {
        "date": "2025-01-03",
        "close": 104.524315,
        "direction_boundary": 52.52734,
        "core_momentum": 0.989903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2025-01-10",
        "close": 93.262535,
        "direction_boundary": 59.436256,
        "core_momentum": 0.569119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433019
      },
      {
        "date": "2025-01-17",
        "close": 92.660454,
        "direction_boundary": 61.641228,
        "core_momentum": 0.503222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417683
      },
      {
        "date": "2025-01-24",
        "close": 88.179436,
        "direction_boundary": 59.779251,
        "core_momentum": 0.475084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415305
      },
      {
        "date": "2025-01-31",
        "close": 87.182556,
        "direction_boundary": 66.982162,
        "core_momentum": 0.301579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340102
      },
      {
        "date": "2025-02-07",
        "close": 94.318634,
        "direction_boundary": 62.474216,
        "core_momentum": 0.509721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357704
      },
      {
        "date": "2025-02-14",
        "close": 81.625687,
        "direction_boundary": 72.960083,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405687
      },
      {
        "date": "2025-02-21",
        "close": 83.994514,
        "direction_boundary": 67.129158,
        "core_momentum": 0.251237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391637
      },
      {
        "date": "2025-02-28",
        "close": 77.440773,
        "direction_boundary": 65.316185,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402535
      },
      {
        "date": "2025-03-07",
        "close": 78.467262,
        "direction_boundary": 61.10223,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404291
      },
      {
        "date": "2025-03-14",
        "close": 71.153519,
        "direction_boundary": 54.291321,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421031
      },
      {
        "date": "2025-03-21",
        "close": 76.601814,
        "direction_boundary": 61.788227,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436358
      },
      {
        "date": "2025-03-28",
        "close": 73.86779,
        "direction_boundary": 60.857235,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436446
      },
      {
        "date": "2025-04-04",
        "close": 72.94001,
        "direction_boundary": 69.726128,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432897
      },
      {
        "date": "2025-04-11",
        "close": 72.683388,
        "direction_boundary": 72.470093,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432496
      },
      {
        "date": "2025-04-18",
        "close": 86.57061,
        "direction_boundary": 87.365906,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504292
      },
      {
        "date": "2025-04-25",
        "close": 82.770622,
        "direction_boundary": 94.715813,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5024
      },
      {
        "date": "2025-05-02",
        "close": 79.059464,
        "direction_boundary": 94.470818,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2025-05-09",
        "close": 74.232986,
        "direction_boundary": 87.757904,
        "core_momentum": -0.154116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499465
      },
      {
        "date": "2025-05-16",
        "close": 81.872444,
        "direction_boundary": 87.953903,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517386
      },
      {
        "date": "2025-05-23",
        "close": 84.014259,
        "direction_boundary": 89.129883,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515248
      },
      {
        "date": "2025-05-30",
        "close": 81.11245,
        "direction_boundary": 82.759964,
        "core_momentum": -0.019907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486006
      },
      {
        "date": "2025-06-06",
        "close": 80.865692,
        "direction_boundary": 83.837952,
        "core_momentum": -0.035452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484469
      },
      {
        "date": "2025-06-13",
        "close": 81.51712,
        "direction_boundary": 89.835472,
        "core_momentum": -0.092595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485179
      },
      {
        "date": "2025-06-20",
        "close": 77.855316,
        "direction_boundary": 90.060875,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485292
      },
      {
        "date": "2025-06-27",
        "close": 79.444397,
        "direction_boundary": 86.140923,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487124
      },
      {
        "date": "2025-07-04",
        "close": 81.566475,
        "direction_boundary": 96.117195,
        "core_momentum": -0.151385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485562
      },
      {
        "date": "2025-07-11",
        "close": 78.269859,
        "direction_boundary": 100.448738,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464274
      },
      {
        "date": "2025-07-18",
        "close": 79.256874,
        "direction_boundary": 92.510841,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2025-07-25",
        "close": 76.078697,
        "direction_boundary": 97.753777,
        "core_momentum": -0.221731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2025-08-01",
        "close": 75.960258,
        "direction_boundary": 114.864365,
        "core_momentum": -0.338696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2025-08-08",
        "close": 74.075073,
        "direction_boundary": 109.729225,
        "core_momentum": -0.324928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448017
      },
      {
        "date": "2025-08-15",
        "close": 74.34156,
        "direction_boundary": 106.98526,
        "core_momentum": -0.305123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403463
      },
      {
        "date": "2025-08-22",
        "close": 79.306221,
        "direction_boundary": 115.148552,
        "core_momentum": -0.31127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2025-08-29",
        "close": 75.703629,
        "direction_boundary": 111.650002,
        "core_momentum": -0.321956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "direction_boundary": 109.93502,
        "core_momentum": -0.31696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2025-09-12",
        "close": 74.839996,
        "direction_boundary": 107.61245,
        "core_momentum": -0.304541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376518
      },
      {
        "date": "2025-09-19",
        "close": 75.400002,
        "direction_boundary": 109.903519,
        "core_momentum": -0.313944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-09-26",
        "close": 72.720001,
        "direction_boundary": 106.073921,
        "core_momentum": -0.31444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362139
      },
      {
        "date": "2025-10-03",
        "close": 72.339996,
        "direction_boundary": 100.655243,
        "core_momentum": -0.281309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361792
      },
      {
        "date": "2025-10-10",
        "close": 71.419998,
        "direction_boundary": 101.000694,
        "core_momentum": -0.292876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2025-10-17",
        "close": 67.790001,
        "direction_boundary": 101.91861,
        "core_momentum": -0.334861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-10-24",
        "close": 69.309998,
        "direction_boundary": 96.401222,
        "core_momentum": -0.281026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2025-10-31",
        "close": 70.709999,
        "direction_boundary": 101.415237,
        "core_momentum": -0.302768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      },
      {
        "date": "2025-11-07",
        "close": 67.32,
        "direction_boundary": 105.03756,
        "core_momentum": -0.359086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2025-11-14",
        "close": 71.790001,
        "direction_boundary": 98.789787,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2025-11-21",
        "close": 70.860001,
        "direction_boundary": 93.825127,
        "core_momentum": -0.244765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2025-11-28",
        "close": 68.559998,
        "direction_boundary": 105.471848,
        "core_momentum": -0.349969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2025-12-05",
        "close": 67.110001,
        "direction_boundary": 107.366905,
        "core_momentum": -0.374947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-12-12",
        "close": 66.669998,
        "direction_boundary": 106.330544,
        "core_momentum": -0.372993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2025-12-19",
        "close": 67.489998,
        "direction_boundary": 101.632378,
        "core_momentum": -0.33594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-12-26",
        "close": 66.389999,
        "direction_boundary": 100.852638,
        "core_momentum": -0.341713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-01-02",
        "close": 66.0,
        "direction_boundary": 104.524315,
        "core_momentum": -0.368568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2026-01-09",
        "close": 66.110001,
        "direction_boundary": 93.262535,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208481
      },
      {
        "date": "2026-01-16",
        "close": 65.959999,
        "direction_boundary": 92.660454,
        "core_momentum": -0.288154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "direction_boundary": 88.179436,
        "core_momentum": -0.28328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2026-01-30",
        "close": 61.07,
        "direction_boundary": 87.182556,
        "core_momentum": -0.299516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2026-02-06",
        "close": 60.66,
        "direction_boundary": 94.318634,
        "core_momentum": -0.356861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2026-02-13",
        "close": 69.769997,
        "direction_boundary": 81.625687,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2026-02-20",
        "close": 68.900002,
        "direction_boundary": 83.994514,
        "core_momentum": -0.179708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2026-02-27",
        "close": 67.43,
        "direction_boundary": 77.440773,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2026-03-06",
        "close": 62.25,
        "direction_boundary": 78.467262,
        "core_momentum": -0.206676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2026-03-13",
        "close": 60.220001,
        "direction_boundary": 71.153519,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2026-03-20",
        "close": 60.869999,
        "direction_boundary": 76.601814,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2026-03-27",
        "close": 54.830002,
        "direction_boundary": 73.86779,
        "core_momentum": -0.257728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320241
      },
      {
        "date": "2026-04-03",
        "close": 59.68,
        "direction_boundary": 72.94001,
        "core_momentum": -0.181793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2026-04-10",
        "close": 69.230003,
        "direction_boundary": 72.683388,
        "core_momentum": -0.047513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408248
      },
      {
        "date": "2026-04-17",
        "close": 71.68,
        "direction_boundary": 86.57061,
        "core_momentum": -0.172005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404324
      },
      {
        "date": "2026-04-24",
        "close": 66.370003,
        "direction_boundary": 82.770622,
        "core_momentum": -0.198145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417657
      },
      {
        "date": "2026-05-01",
        "close": 68.540001,
        "direction_boundary": 79.059464,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419258
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "direction_boundary": 74.232986,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415142
      },
      {
        "date": "2026-05-15",
        "close": 62.419998,
        "direction_boundary": 81.872444,
        "core_momentum": -0.237595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414458
      },
      {
        "date": "2026-05-22",
        "close": 63.509998,
        "direction_boundary": 84.014259,
        "core_momentum": -0.244057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2026-05-29",
        "close": 73.059998,
        "direction_boundary": 81.11245,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458582
      },
      {
        "date": "2026-06-05",
        "close": 66.540001,
        "direction_boundary": 80.865692,
        "core_momentum": -0.177154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476619
      },
      {
        "date": "2026-06-12",
        "close": 66.720001,
        "direction_boundary": 81.51712,
        "core_momentum": -0.181522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476549
      },
      {
        "date": "2026-06-19",
        "close": 66.809998,
        "direction_boundary": 77.855316,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476231
      },
      {
        "date": "2026-06-26",
        "close": 71.889999,
        "direction_boundary": 79.444397,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486331
      },
      {
        "date": "2026-07-03",
        "close": 87.160004,
        "direction_boundary": 81.566475,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552433
      },
      {
        "date": "2026-07-10",
        "close": 82.610001,
        "direction_boundary": 78.269859,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559514
      },
      {
        "date": "2026-07-17",
        "close": 79.629997,
        "direction_boundary": 79.256874,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562881
      },
      {
        "date": "2026-07-24",
        "close": 76.900002,
        "direction_boundary": 76.078697,
        "core_momentum": 0.010795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56159
      },
      {
        "date": "2026-07-31",
        "close": 79.309998,
        "direction_boundary": 75.960258,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559146
      },
      {
        "date": "2026-08-07",
        "close": 77.510002,
        "direction_boundary": 74.075073,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.484753,
        "volume": 118289
      },
      {
        "date": "2023-08-25",
        "close": 39.822639,
        "volume": 128602
      },
      {
        "date": "2023-09-01",
        "close": 39.243401,
        "volume": 117907
      },
      {
        "date": "2023-09-08",
        "close": 39.002052,
        "volume": 187315
      },
      {
        "date": "2023-09-15",
        "close": 40.669491,
        "volume": 265015
      },
      {
        "date": "2023-09-22",
        "close": 38.856514,
        "volume": 144828
      },
      {
        "date": "2023-09-29",
        "close": 41.600479,
        "volume": 207664
      },
      {
        "date": "2023-10-06",
        "close": 45.128433,
        "volume": 1459431
      },
      {
        "date": "2023-10-13",
        "close": 50.420368,
        "volume": 3547335
      },
      {
        "date": "2023-10-20",
        "close": 49.783375,
        "volume": 1654982
      },
      {
        "date": "2023-10-27",
        "close": 47.431408,
        "volume": 792657
      },
      {
        "date": "2023-11-03",
        "close": 53.066338,
        "volume": 2646759
      },
      {
        "date": "2023-11-10",
        "close": 53.213333,
        "volume": 5946201
      },
      {
        "date": "2023-11-17",
        "close": 51.449356,
        "volume": 1183755
      },
      {
        "date": "2023-11-24",
        "close": 56.839287,
        "volume": 3041748
      },
      {
        "date": "2023-12-01",
        "close": 54.144318,
        "volume": 1294693
      },
      {
        "date": "2023-12-08",
        "close": 51.93935,
        "volume": 1165139
      },
      {
        "date": "2023-12-15",
        "close": 51.988346,
        "volume": 1047358
      },
      {
        "date": "2023-12-22",
        "close": 52.42934,
        "volume": 1388436
      },
      {
        "date": "2023-12-29",
        "close": 50.616364,
        "volume": 832122
      },
      {
        "date": "2024-01-05",
        "close": 52.52734,
        "volume": 1143275
      },
      {
        "date": "2024-01-12",
        "close": 59.436256,
        "volume": 4670724
      },
      {
        "date": "2024-01-19",
        "close": 61.641228,
        "volume": 5811018
      },
      {
        "date": "2024-01-26",
        "close": 59.779251,
        "volume": 987126
      },
      {
        "date": "2024-02-02",
        "close": 66.982162,
        "volume": 6045492
      },
      {
        "date": "2024-02-09",
        "close": 62.474216,
        "volume": 4371300
      },
      {
        "date": "2024-02-16",
        "close": 72.960083,
        "volume": 9163132
      },
      {
        "date": "2024-02-23",
        "close": 67.129158,
        "volume": 2394719
      },
      {
        "date": "2024-03-01",
        "close": 65.316185,
        "volume": 1249431
      },
      {
        "date": "2024-03-08",
        "close": 61.10223,
        "volume": 1354542
      },
      {
        "date": "2024-03-15",
        "close": 54.291321,
        "volume": 1630655
      },
      {
        "date": "2024-03-22",
        "close": 61.788227,
        "volume": 2114986
      },
      {
        "date": "2024-03-29",
        "close": 60.857235,
        "volume": 723828
      },
      {
        "date": "2024-04-05",
        "close": 69.726128,
        "volume": 4457381
      },
      {
        "date": "2024-04-12",
        "close": 72.470093,
        "volume": 7542920
      },
      {
        "date": "2024-04-19",
        "close": 87.365906,
        "volume": 6392526
      },
      {
        "date": "2024-04-26",
        "close": 94.715813,
        "volume": 7344980
      },
      {
        "date": "2024-05-03",
        "close": 94.470818,
        "volume": 2810803
      },
      {
        "date": "2024-05-10",
        "close": 87.757904,
        "volume": 2496106
      },
      {
        "date": "2024-05-17",
        "close": 87.953903,
        "volume": 2238878
      },
      {
        "date": "2024-05-24",
        "close": 89.129883,
        "volume": 2375914
      },
      {
        "date": "2024-05-31",
        "close": 82.759964,
        "volume": 2012131
      },
      {
        "date": "2024-06-07",
        "close": 83.837952,
        "volume": 2067544
      },
      {
        "date": "2024-06-14",
        "close": 89.835472,
        "volume": 2242258
      },
      {
        "date": "2024-06-21",
        "close": 90.060875,
        "volume": 1960760
      },
      {
        "date": "2024-06-28",
        "close": 86.140923,
        "volume": 3029755
      },
      {
        "date": "2024-07-05",
        "close": 96.117195,
        "volume": 2231571
      },
      {
        "date": "2024-07-12",
        "close": 100.448738,
        "volume": 3601183
      },
      {
        "date": "2024-07-19",
        "close": 92.510841,
        "volume": 2761320
      },
      {
        "date": "2024-07-26",
        "close": 97.753777,
        "volume": 4454541
      },
      {
        "date": "2024-08-02",
        "close": 114.864365,
        "volume": 10235755
      },
      {
        "date": "2024-08-09",
        "close": 109.729225,
        "volume": 3070658
      },
      {
        "date": "2024-08-16",
        "close": 106.98526,
        "volume": 1863644
      },
      {
        "date": "2024-08-23",
        "close": 115.148552,
        "volume": 800323
      },
      {
        "date": "2024-08-30",
        "close": 111.650002,
        "volume": 459046
      },
      {
        "date": "2024-09-06",
        "close": 109.93502,
        "volume": 266048
      },
      {
        "date": "2024-09-13",
        "close": 107.61245,
        "volume": 284070
      },
      {
        "date": "2024-09-20",
        "close": 109.903519,
        "volume": 404877
      },
      {
        "date": "2024-09-27",
        "close": 106.073921,
        "volume": 300393
      },
      {
        "date": "2024-10-04",
        "close": 100.655243,
        "volume": 279665
      },
      {
        "date": "2024-10-11",
        "close": 101.000694,
        "volume": 221546
      },
      {
        "date": "2024-10-18",
        "close": 101.91861,
        "volume": 564028
      },
      {
        "date": "2024-10-25",
        "close": 96.401222,
        "volume": 264243
      },
      {
        "date": "2024-11-01",
        "close": 101.415237,
        "volume": 134677
      },
      {
        "date": "2024-11-08",
        "close": 105.03756,
        "volume": 232727
      },
      {
        "date": "2024-11-15",
        "close": 98.789787,
        "volume": 209970
      },
      {
        "date": "2024-11-22",
        "close": 93.825127,
        "volume": 267309
      },
      {
        "date": "2024-11-29",
        "close": 105.471848,
        "volume": 800496
      },
      {
        "date": "2024-12-06",
        "close": 107.366905,
        "volume": 924298
      },
      {
        "date": "2024-12-13",
        "close": 106.330544,
        "volume": 1229932
      },
      {
        "date": "2024-12-20",
        "close": 101.632378,
        "volume": 898421
      },
      {
        "date": "2024-12-27",
        "close": 100.852638,
        "volume": 629054
      },
      {
        "date": "2025-01-03",
        "close": 104.524315,
        "volume": 918382
      },
      {
        "date": "2025-01-10",
        "close": 93.262535,
        "volume": 907317
      },
      {
        "date": "2025-01-17",
        "close": 92.660454,
        "volume": 870112
      },
      {
        "date": "2025-01-24",
        "close": 88.179436,
        "volume": 758556
      },
      {
        "date": "2025-01-31",
        "close": 87.182556,
        "volume": 764569
      },
      {
        "date": "2025-02-07",
        "close": 94.318634,
        "volume": 1293149
      },
      {
        "date": "2025-02-14",
        "close": 81.625687,
        "volume": 777698
      },
      {
        "date": "2025-02-21",
        "close": 83.994514,
        "volume": 762281
      },
      {
        "date": "2025-02-28",
        "close": 77.440773,
        "volume": 475761
      },
      {
        "date": "2025-03-07",
        "close": 78.467262,
        "volume": 451126
      },
      {
        "date": "2025-03-14",
        "close": 71.153519,
        "volume": 190892
      },
      {
        "date": "2025-03-21",
        "close": 76.601814,
        "volume": 297790
      },
      {
        "date": "2025-03-28",
        "close": 73.86779,
        "volume": 404918
      },
      {
        "date": "2025-04-04",
        "close": 72.94001,
        "volume": 261847
      },
      {
        "date": "2025-04-11",
        "close": 72.683388,
        "volume": 235167
      },
      {
        "date": "2025-04-18",
        "close": 86.57061,
        "volume": 454301
      },
      {
        "date": "2025-04-25",
        "close": 82.770622,
        "volume": 426585
      },
      {
        "date": "2025-05-02",
        "close": 79.059464,
        "volume": 171446
      },
      {
        "date": "2025-05-09",
        "close": 74.232986,
        "volume": 321196
      },
      {
        "date": "2025-05-16",
        "close": 81.872444,
        "volume": 403907
      },
      {
        "date": "2025-05-23",
        "close": 84.014259,
        "volume": 1444522
      },
      {
        "date": "2025-05-30",
        "close": 81.11245,
        "volume": 778903
      },
      {
        "date": "2025-06-06",
        "close": 80.865692,
        "volume": 771956
      },
      {
        "date": "2025-06-13",
        "close": 81.51712,
        "volume": 1013637
      },
      {
        "date": "2025-06-20",
        "close": 77.855316,
        "volume": 736804
      },
      {
        "date": "2025-06-27",
        "close": 79.444397,
        "volume": 658577
      },
      {
        "date": "2025-07-04",
        "close": 81.566475,
        "volume": 817321
      },
      {
        "date": "2025-07-11",
        "close": 78.269859,
        "volume": 360562
      },
      {
        "date": "2025-07-18",
        "close": 79.256874,
        "volume": 308319
      },
      {
        "date": "2025-07-25",
        "close": 76.078697,
        "volume": 195706
      },
      {
        "date": "2025-08-01",
        "close": 75.960258,
        "volume": 173271
      },
      {
        "date": "2025-08-08",
        "close": 74.075073,
        "volume": 146471
      },
      {
        "date": "2025-08-15",
        "close": 74.34156,
        "volume": 132664
      },
      {
        "date": "2025-08-22",
        "close": 79.306221,
        "volume": 196407
      },
      {
        "date": "2025-08-29",
        "close": 75.703629,
        "volume": 92414
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "volume": 99777
      },
      {
        "date": "2025-09-12",
        "close": 74.839996,
        "volume": 125488
      },
      {
        "date": "2025-09-19",
        "close": 75.400002,
        "volume": 141659
      },
      {
        "date": "2025-09-26",
        "close": 72.720001,
        "volume": 92873
      },
      {
        "date": "2025-10-03",
        "close": 72.339996,
        "volume": 80364
      },
      {
        "date": "2025-10-10",
        "close": 71.419998,
        "volume": 105927
      },
      {
        "date": "2025-10-17",
        "close": 67.790001,
        "volume": 120443
      },
      {
        "date": "2025-10-24",
        "close": 69.309998,
        "volume": 119863
      },
      {
        "date": "2025-10-31",
        "close": 70.709999,
        "volume": 1018794
      },
      {
        "date": "2025-11-07",
        "close": 67.32,
        "volume": 754041
      },
      {
        "date": "2025-11-14",
        "close": 71.790001,
        "volume": 1475113
      },
      {
        "date": "2025-11-21",
        "close": 70.860001,
        "volume": 463301
      },
      {
        "date": "2025-11-28",
        "close": 68.559998,
        "volume": 325671
      },
      {
        "date": "2025-12-05",
        "close": 67.110001,
        "volume": 322154
      },
      {
        "date": "2025-12-12",
        "close": 66.669998,
        "volume": 325227
      },
      {
        "date": "2025-12-19",
        "close": 67.489998,
        "volume": 495052
      },
      {
        "date": "2025-12-26",
        "close": 66.389999,
        "volume": 287445
      },
      {
        "date": "2026-01-02",
        "close": 66.0,
        "volume": 445652
      },
      {
        "date": "2026-01-09",
        "close": 66.110001,
        "volume": 713804
      },
      {
        "date": "2026-01-16",
        "close": 65.959999,
        "volume": 329922
      },
      {
        "date": "2026-01-23",
        "close": 63.200001,
        "volume": 411035
      },
      {
        "date": "2026-01-30",
        "close": 61.07,
        "volume": 404763
      },
      {
        "date": "2026-02-06",
        "close": 60.66,
        "volume": 412129
      },
      {
        "date": "2026-02-13",
        "close": 69.769997,
        "volume": 912224
      },
      {
        "date": "2026-02-20",
        "close": 68.900002,
        "volume": 598215
      },
      {
        "date": "2026-02-27",
        "close": 67.43,
        "volume": 592453
      },
      {
        "date": "2026-03-06",
        "close": 62.25,
        "volume": 457423
      },
      {
        "date": "2026-03-13",
        "close": 60.220001,
        "volume": 501814
      },
      {
        "date": "2026-03-20",
        "close": 60.869999,
        "volume": 780624
      },
      {
        "date": "2026-03-27",
        "close": 54.830002,
        "volume": 652857
      },
      {
        "date": "2026-04-03",
        "close": 59.68,
        "volume": 428871
      },
      {
        "date": "2026-04-10",
        "close": 69.230003,
        "volume": 915013
      },
      {
        "date": "2026-04-17",
        "close": 71.68,
        "volume": 922270
      },
      {
        "date": "2026-04-24",
        "close": 66.370003,
        "volume": 853950
      },
      {
        "date": "2026-05-01",
        "close": 68.540001,
        "volume": 674268
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "volume": 860812
      },
      {
        "date": "2026-05-15",
        "close": 62.419998,
        "volume": 845329
      },
      {
        "date": "2026-05-22",
        "close": 63.509998,
        "volume": 816630
      },
      {
        "date": "2026-05-29",
        "close": 73.059998,
        "volume": 1094763
      },
      {
        "date": "2026-06-05",
        "close": 66.540001,
        "volume": 91052
      },
      {
        "date": "2026-06-12",
        "close": 66.720001,
        "volume": 32702
      },
      {
        "date": "2026-06-19",
        "close": 66.809998,
        "volume": 46900
      },
      {
        "date": "2026-06-26",
        "close": 71.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.160004,
        "volume": 2238273
      },
      {
        "date": "2026-07-10",
        "close": 82.610001,
        "volume": 1519022
      },
      {
        "date": "2026-07-17",
        "close": 79.629997,
        "volume": 700520
      },
      {
        "date": "2026-07-24",
        "close": 76.900002,
        "volume": 723812
      },
      {
        "date": "2026-07-31",
        "close": 79.309998,
        "volume": 471240
      },
      {
        "date": "2026-08-07",
        "close": 77.510002,
        "volume": 589493
      }
    ],
    "sharemaestro_context": {
      "trend": 68.384334,
      "fair_value": 75.521133,
      "market_activity": 39.882937,
      "market_dynamics": 0.95888,
      "relative_strength": 12.405292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.084672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.037359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.291382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.499483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.285963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 1.208986
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.003866
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.127444
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.00159
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.15505
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.271148
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.16958
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110716
      }
    ]
  }
}