{
  "ticker": {
    "uuid": "70c7d8b6-5b27-4156-9e07-b3c87021289f",
    "symbol": "XJUN",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.146,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.59,
    "boundary_margin": 0.085501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041897,
    "volatility_stability": 1.2176,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.475842,
      "interruption": -0.078645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.22,
        "direction_boundary": 30.87,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2023-08-25",
        "close": 33.35,
        "direction_boundary": 30.53,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057385
      },
      {
        "date": "2023-09-01",
        "close": 33.76,
        "direction_boundary": 30.26,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057654
      },
      {
        "date": "2023-09-08",
        "close": 33.7,
        "direction_boundary": 30.61,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045939
      },
      {
        "date": "2023-09-15",
        "close": 33.68,
        "direction_boundary": 30.09,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045641
      },
      {
        "date": "2023-09-22",
        "close": 33.28,
        "direction_boundary": 29.4397,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049013
      },
      {
        "date": "2023-09-29",
        "close": 33.1252,
        "direction_boundary": 29.06,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04578
      },
      {
        "date": "2023-10-06",
        "close": 33.2,
        "direction_boundary": 29.34,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045803
      },
      {
        "date": "2023-10-13",
        "close": 33.38,
        "direction_boundary": 29.0246,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045578
      },
      {
        "date": "2023-10-20",
        "close": 32.89,
        "direction_boundary": 29.71,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050649
      },
      {
        "date": "2023-10-27",
        "close": 32.54,
        "direction_boundary": 30.23,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052504
      },
      {
        "date": "2023-11-03",
        "close": 33.64,
        "direction_boundary": 29.905,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069939
      },
      {
        "date": "2023-11-10",
        "close": 33.83,
        "direction_boundary": 30.59,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070206
      },
      {
        "date": "2023-11-17",
        "close": 34.22,
        "direction_boundary": 30.6107,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070952
      },
      {
        "date": "2023-11-24",
        "close": 34.4023,
        "direction_boundary": 30.88,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071079
      },
      {
        "date": "2023-12-01",
        "close": 34.5696,
        "direction_boundary": 31.02,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071079
      },
      {
        "date": "2023-12-08",
        "close": 34.59,
        "direction_boundary": 30.7275,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2023-12-15",
        "close": 34.96,
        "direction_boundary": 30.5351,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072152
      },
      {
        "date": "2023-12-22",
        "close": 35.0227,
        "direction_boundary": 30.61,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071005
      },
      {
        "date": "2023-12-29",
        "close": 35.1323,
        "direction_boundary": 30.649,
        "core_momentum": 0.146279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069147
      },
      {
        "date": "2024-01-05",
        "close": 34.98,
        "direction_boundary": 30.85,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069003
      },
      {
        "date": "2024-01-12",
        "close": 35.25,
        "direction_boundary": 31.3099,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068183
      },
      {
        "date": "2024-01-19",
        "close": 35.39,
        "direction_boundary": 31.34,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2024-01-26",
        "close": 35.52,
        "direction_boundary": 31.7,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068241
      },
      {
        "date": "2024-02-02",
        "close": 35.63,
        "direction_boundary": 31.8152,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066464
      },
      {
        "date": "2024-02-09",
        "close": 35.76,
        "direction_boundary": 31.6885,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066341
      },
      {
        "date": "2024-02-16",
        "close": 35.7853,
        "direction_boundary": 31.78,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064255
      },
      {
        "date": "2024-02-23",
        "close": 35.9,
        "direction_boundary": 31.459,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06424
      },
      {
        "date": "2024-03-01",
        "close": 36.0051,
        "direction_boundary": 31.82,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062801
      },
      {
        "date": "2024-03-08",
        "close": 35.9954,
        "direction_boundary": 31.1164,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062631
      },
      {
        "date": "2024-03-15",
        "close": 36.046,
        "direction_boundary": 31.366,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062493
      },
      {
        "date": "2024-03-22",
        "close": 36.1948,
        "direction_boundary": 31.6495,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058874
      },
      {
        "date": "2024-03-29",
        "close": 36.21,
        "direction_boundary": 32.1405,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057925
      },
      {
        "date": "2024-04-05",
        "close": 36.19,
        "direction_boundary": 32.19,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058169
      },
      {
        "date": "2024-04-12",
        "close": 36.15,
        "direction_boundary": 32.3994,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058402
      },
      {
        "date": "2024-04-19",
        "close": 36.05,
        "direction_boundary": 32.44,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0532
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "direction_boundary": 32.6056,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049305
      },
      {
        "date": "2024-05-03",
        "close": 36.41,
        "direction_boundary": 32.5989,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026078
      },
      {
        "date": "2024-05-10",
        "close": 36.53,
        "direction_boundary": 32.6557,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025814
      },
      {
        "date": "2024-05-17",
        "close": 36.55,
        "direction_boundary": 32.93,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022891
      },
      {
        "date": "2024-05-24",
        "close": 36.6,
        "direction_boundary": 32.91,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022585
      },
      {
        "date": "2024-05-31",
        "close": 36.63,
        "direction_boundary": 33.07,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022394
      },
      {
        "date": "2024-06-07",
        "close": 36.695,
        "direction_boundary": 33.18,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022281
      },
      {
        "date": "2024-06-14",
        "close": 36.735,
        "direction_boundary": 33.23,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018767
      },
      {
        "date": "2024-06-21",
        "close": 36.77,
        "direction_boundary": 33.0,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018813
      },
      {
        "date": "2024-06-28",
        "close": 36.82,
        "direction_boundary": 33.45,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018737
      },
      {
        "date": "2024-07-05",
        "close": 37.09,
        "direction_boundary": 33.28,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018043
      },
      {
        "date": "2024-07-12",
        "close": 37.28,
        "direction_boundary": 33.66,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0168
      },
      {
        "date": "2024-07-19",
        "close": 36.988,
        "direction_boundary": 33.72,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021578
      },
      {
        "date": "2024-07-26",
        "close": 36.93,
        "direction_boundary": 33.85,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021843
      },
      {
        "date": "2024-08-02",
        "close": 36.62,
        "direction_boundary": 33.55,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025669
      },
      {
        "date": "2024-08-09",
        "close": 36.69,
        "direction_boundary": 33.5258,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025431
      },
      {
        "date": "2024-08-16",
        "close": 37.31,
        "direction_boundary": 33.22,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033528
      },
      {
        "date": "2024-08-23",
        "close": 37.5682,
        "direction_boundary": 33.35,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034264
      },
      {
        "date": "2024-08-30",
        "close": 37.66,
        "direction_boundary": 33.76,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034237
      },
      {
        "date": "2024-09-06",
        "close": 36.9989,
        "direction_boundary": 33.7,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2024-09-13",
        "close": 37.6783,
        "direction_boundary": 33.68,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049619
      },
      {
        "date": "2024-09-20",
        "close": 37.9152,
        "direction_boundary": 33.28,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049917
      },
      {
        "date": "2024-09-27",
        "close": 37.987,
        "direction_boundary": 33.1252,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049878
      },
      {
        "date": "2024-10-04",
        "close": 37.96,
        "direction_boundary": 33.2,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049894
      },
      {
        "date": "2024-10-11",
        "close": 38.1089,
        "direction_boundary": 33.38,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049787
      },
      {
        "date": "2024-10-18",
        "close": 38.2548,
        "direction_boundary": 32.89,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049354
      },
      {
        "date": "2024-10-25",
        "close": 38.2,
        "direction_boundary": 32.54,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049027
      },
      {
        "date": "2024-11-01",
        "close": 38.0265,
        "direction_boundary": 33.64,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049836
      },
      {
        "date": "2024-11-08",
        "close": 38.5939,
        "direction_boundary": 33.83,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053042
      },
      {
        "date": "2024-11-15",
        "close": 38.4096,
        "direction_boundary": 34.22,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053867
      },
      {
        "date": "2024-11-22",
        "close": 38.58,
        "direction_boundary": 34.4023,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053972
      },
      {
        "date": "2024-11-29",
        "close": 38.765,
        "direction_boundary": 34.5696,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054075
      },
      {
        "date": "2024-12-06",
        "close": 38.86,
        "direction_boundary": 34.59,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054073
      },
      {
        "date": "2024-12-13",
        "close": 38.8349,
        "direction_boundary": 34.96,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054198
      },
      {
        "date": "2024-12-20",
        "close": 38.6177,
        "direction_boundary": 35.0227,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055239
      },
      {
        "date": "2024-12-27",
        "close": 38.7987,
        "direction_boundary": 35.1323,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055367
      },
      {
        "date": "2025-01-03",
        "close": 38.8202,
        "direction_boundary": 34.98,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054865
      },
      {
        "date": "2025-01-10",
        "close": 38.56,
        "direction_boundary": 35.25,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2025-01-17",
        "close": 39.0094,
        "direction_boundary": 35.39,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055995
      },
      {
        "date": "2025-01-24",
        "close": 39.1997,
        "direction_boundary": 35.52,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055875
      },
      {
        "date": "2025-01-31",
        "close": 39.1289,
        "direction_boundary": 35.63,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054058
      },
      {
        "date": "2025-02-07",
        "close": 39.165,
        "direction_boundary": 35.76,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054099
      },
      {
        "date": "2025-02-14",
        "close": 39.3479,
        "direction_boundary": 35.7853,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050187
      },
      {
        "date": "2025-02-21",
        "close": 39.2256,
        "direction_boundary": 35.9,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050171
      },
      {
        "date": "2025-02-28",
        "close": 39.1425,
        "direction_boundary": 36.0051,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050428
      },
      {
        "date": "2025-03-07",
        "close": 38.7635,
        "direction_boundary": 35.9954,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045306
      },
      {
        "date": "2025-03-14",
        "close": 38.42,
        "direction_boundary": 36.046,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041069
      },
      {
        "date": "2025-03-21",
        "close": 38.59,
        "direction_boundary": 36.1948,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040649
      },
      {
        "date": "2025-03-28",
        "close": 38.33,
        "direction_boundary": 36.21,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041885
      },
      {
        "date": "2025-04-04",
        "close": 36.2534,
        "direction_boundary": 36.19,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088327
      },
      {
        "date": "2025-04-11",
        "close": 37.4951,
        "direction_boundary": 36.15,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100905
      },
      {
        "date": "2025-04-18",
        "close": 37.1872,
        "direction_boundary": 36.05,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101229
      },
      {
        "date": "2025-04-25",
        "close": 38.17,
        "direction_boundary": 36.32,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108007
      },
      {
        "date": "2025-05-02",
        "close": 38.8425,
        "direction_boundary": 36.41,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110452
      },
      {
        "date": "2025-05-09",
        "close": 38.79,
        "direction_boundary": 36.53,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108615
      },
      {
        "date": "2025-05-16",
        "close": 39.8376,
        "direction_boundary": 36.55,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2025-05-23",
        "close": 39.4553,
        "direction_boundary": 36.6,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2025-05-30",
        "close": 39.9173,
        "direction_boundary": 36.63,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2025-06-06",
        "close": 40.2401,
        "direction_boundary": 36.695,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2025-06-13",
        "close": 40.2,
        "direction_boundary": 36.735,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2025-06-20",
        "close": 40.45,
        "direction_boundary": 36.77,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "direction_boundary": 36.82,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "direction_boundary": 37.09,
        "core_momentum": 0.110003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2025-07-11",
        "close": 41.1853,
        "direction_boundary": 37.28,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2025-07-18",
        "close": 41.2678,
        "direction_boundary": 36.988,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2025-07-25",
        "close": 41.4803,
        "direction_boundary": 36.93,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2025-08-01",
        "close": 41.2188,
        "direction_boundary": 36.62,
        "core_momentum": 0.125582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2025-08-08",
        "close": 41.59,
        "direction_boundary": 36.69,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2025-08-15",
        "close": 41.6996,
        "direction_boundary": 37.31,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2025-08-22",
        "close": 41.7956,
        "direction_boundary": 37.5682,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2025-08-29",
        "close": 41.8068,
        "direction_boundary": 37.66,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-09-05",
        "close": 41.93,
        "direction_boundary": 36.9989,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2025-09-12",
        "close": 42.0794,
        "direction_boundary": 37.6783,
        "core_momentum": 0.116807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2025-09-19",
        "close": 42.1687,
        "direction_boundary": 37.9152,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2025-09-26",
        "close": 42.1541,
        "direction_boundary": 37.987,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-10-03",
        "close": 42.2353,
        "direction_boundary": 37.96,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073504
      },
      {
        "date": "2025-10-10",
        "close": 41.9892,
        "direction_boundary": 38.1089,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063335
      },
      {
        "date": "2025-10-17",
        "close": 42.1889,
        "direction_boundary": 38.2548,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060673
      },
      {
        "date": "2025-10-24",
        "close": 42.42,
        "direction_boundary": 38.2,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052418
      },
      {
        "date": "2025-10-31",
        "close": 42.4331,
        "direction_boundary": 38.0265,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048926
      },
      {
        "date": "2025-11-07",
        "close": 42.2921,
        "direction_boundary": 38.5939,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049385
      },
      {
        "date": "2025-11-14",
        "close": 42.3515,
        "direction_boundary": 38.4096,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036182
      },
      {
        "date": "2025-11-21",
        "close": 42.1522,
        "direction_boundary": 38.58,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033458
      },
      {
        "date": "2025-11-28",
        "close": 42.6217,
        "direction_boundary": 38.765,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033159
      },
      {
        "date": "2025-12-05",
        "close": 42.7009,
        "direction_boundary": 38.86,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03219
      },
      {
        "date": "2025-12-12",
        "close": 42.7249,
        "direction_boundary": 38.8349,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031944
      },
      {
        "date": "2025-12-19",
        "close": 42.86,
        "direction_boundary": 38.6177,
        "core_momentum": 0.109854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031485
      },
      {
        "date": "2025-12-26",
        "close": 43.0151,
        "direction_boundary": 38.7987,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028404
      },
      {
        "date": "2026-01-02",
        "close": 42.9659,
        "direction_boundary": 38.8202,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02812
      },
      {
        "date": "2026-01-09",
        "close": 43.1228,
        "direction_boundary": 38.56,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028191
      },
      {
        "date": "2026-01-16",
        "close": 43.1102,
        "direction_boundary": 39.0094,
        "core_momentum": 0.105123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028332
      },
      {
        "date": "2026-01-23",
        "close": 43.24,
        "direction_boundary": 39.1997,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027964
      },
      {
        "date": "2026-01-30",
        "close": 43.1847,
        "direction_boundary": 39.1289,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025905
      },
      {
        "date": "2026-02-06",
        "close": 43.2399,
        "direction_boundary": 39.165,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023751
      },
      {
        "date": "2026-02-13",
        "close": 43.1545,
        "direction_boundary": 39.3479,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024167
      },
      {
        "date": "2026-02-20",
        "close": 43.2598,
        "direction_boundary": 39.2256,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024179
      },
      {
        "date": "2026-02-27",
        "close": 43.2952,
        "direction_boundary": 39.1425,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024143
      },
      {
        "date": "2026-03-06",
        "close": 43.0412,
        "direction_boundary": 38.7635,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026006
      },
      {
        "date": "2026-03-13",
        "close": 42.9674,
        "direction_boundary": 38.42,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025999
      },
      {
        "date": "2026-03-20",
        "close": 42.7999,
        "direction_boundary": 38.59,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026722
      },
      {
        "date": "2026-03-27",
        "close": 42.5337,
        "direction_boundary": 38.33,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028328
      },
      {
        "date": "2026-04-03",
        "close": 43.1294,
        "direction_boundary": 36.2534,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2026-04-10",
        "close": 43.62,
        "direction_boundary": 37.4951,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2026-04-17",
        "close": 43.905,
        "direction_boundary": 37.1872,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2026-04-24",
        "close": 43.915,
        "direction_boundary": 38.17,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035548
      },
      {
        "date": "2026-05-01",
        "close": 44.0598,
        "direction_boundary": 38.8425,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2026-05-08",
        "close": 44.14,
        "direction_boundary": 38.79,
        "core_momentum": 0.137922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034945
      },
      {
        "date": "2026-05-15",
        "close": 44.14,
        "direction_boundary": 39.8376,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035019
      },
      {
        "date": "2026-05-22",
        "close": 44.24,
        "direction_boundary": 39.4553,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033821
      },
      {
        "date": "2026-05-29",
        "close": 44.28,
        "direction_boundary": 39.9173,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03111
      },
      {
        "date": "2026-06-05",
        "close": 44.25,
        "direction_boundary": 40.2401,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031245
      },
      {
        "date": "2026-06-12",
        "close": 44.345,
        "direction_boundary": 40.2,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03124
      },
      {
        "date": "2026-06-19",
        "close": 44.365,
        "direction_boundary": 40.45,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031166
      },
      {
        "date": "2026-06-26",
        "close": 43.9,
        "direction_boundary": 40.93,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035029
      },
      {
        "date": "2026-07-03",
        "close": 44.35,
        "direction_boundary": 41.17,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037242
      },
      {
        "date": "2026-07-10",
        "close": 44.57,
        "direction_boundary": 41.1853,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "direction_boundary": 41.2678,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038007
      },
      {
        "date": "2026-07-24",
        "close": 44.2991,
        "direction_boundary": 41.4803,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038233
      },
      {
        "date": "2026-07-31",
        "close": 44.58,
        "direction_boundary": 41.2188,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038803
      },
      {
        "date": "2026-08-07",
        "close": 45.146,
        "direction_boundary": 41.59,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.22,
        "volume": 522745
      },
      {
        "date": "2023-08-25",
        "close": 33.35,
        "volume": 284329
      },
      {
        "date": "2023-09-01",
        "close": 33.76,
        "volume": 139221
      },
      {
        "date": "2023-09-08",
        "close": 33.7,
        "volume": 86679
      },
      {
        "date": "2023-09-15",
        "close": 33.68,
        "volume": 1128833
      },
      {
        "date": "2023-09-22",
        "close": 33.28,
        "volume": 171780
      },
      {
        "date": "2023-09-29",
        "close": 33.1252,
        "volume": 163843
      },
      {
        "date": "2023-10-06",
        "close": 33.2,
        "volume": 85581
      },
      {
        "date": "2023-10-13",
        "close": 33.38,
        "volume": 92126
      },
      {
        "date": "2023-10-20",
        "close": 32.89,
        "volume": 148046
      },
      {
        "date": "2023-10-27",
        "close": 32.54,
        "volume": 259489
      },
      {
        "date": "2023-11-03",
        "close": 33.64,
        "volume": 434925
      },
      {
        "date": "2023-11-10",
        "close": 33.83,
        "volume": 115013
      },
      {
        "date": "2023-11-17",
        "close": 34.22,
        "volume": 90054
      },
      {
        "date": "2023-11-24",
        "close": 34.4023,
        "volume": 49869
      },
      {
        "date": "2023-12-01",
        "close": 34.5696,
        "volume": 94393
      },
      {
        "date": "2023-12-08",
        "close": 34.59,
        "volume": 529810
      },
      {
        "date": "2023-12-15",
        "close": 34.96,
        "volume": 59778
      },
      {
        "date": "2023-12-22",
        "close": 35.0227,
        "volume": 773087
      },
      {
        "date": "2023-12-29",
        "close": 35.1323,
        "volume": 279493
      },
      {
        "date": "2024-01-05",
        "close": 34.98,
        "volume": 284087
      },
      {
        "date": "2024-01-12",
        "close": 35.25,
        "volume": 146020
      },
      {
        "date": "2024-01-19",
        "close": 35.39,
        "volume": 59654
      },
      {
        "date": "2024-01-26",
        "close": 35.52,
        "volume": 322401
      },
      {
        "date": "2024-02-02",
        "close": 35.63,
        "volume": 656597
      },
      {
        "date": "2024-02-09",
        "close": 35.76,
        "volume": 84563
      },
      {
        "date": "2024-02-16",
        "close": 35.7853,
        "volume": 192121
      },
      {
        "date": "2024-02-23",
        "close": 35.9,
        "volume": 184844
      },
      {
        "date": "2024-03-01",
        "close": 36.0051,
        "volume": 124723
      },
      {
        "date": "2024-03-08",
        "close": 35.9954,
        "volume": 118982
      },
      {
        "date": "2024-03-15",
        "close": 36.046,
        "volume": 226972
      },
      {
        "date": "2024-03-22",
        "close": 36.1948,
        "volume": 361228
      },
      {
        "date": "2024-03-29",
        "close": 36.21,
        "volume": 148135
      },
      {
        "date": "2024-04-05",
        "close": 36.19,
        "volume": 369976
      },
      {
        "date": "2024-04-12",
        "close": 36.15,
        "volume": 51648
      },
      {
        "date": "2024-04-19",
        "close": 36.05,
        "volume": 219366
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "volume": 448924
      },
      {
        "date": "2024-05-03",
        "close": 36.41,
        "volume": 96976
      },
      {
        "date": "2024-05-10",
        "close": 36.53,
        "volume": 109630
      },
      {
        "date": "2024-05-17",
        "close": 36.55,
        "volume": 93206
      },
      {
        "date": "2024-05-24",
        "close": 36.6,
        "volume": 162696
      },
      {
        "date": "2024-05-31",
        "close": 36.63,
        "volume": 207811
      },
      {
        "date": "2024-06-07",
        "close": 36.695,
        "volume": 88801
      },
      {
        "date": "2024-06-14",
        "close": 36.735,
        "volume": 83924
      },
      {
        "date": "2024-06-21",
        "close": 36.77,
        "volume": 187053
      },
      {
        "date": "2024-06-28",
        "close": 36.82,
        "volume": 540633
      },
      {
        "date": "2024-07-05",
        "close": 37.09,
        "volume": 285599
      },
      {
        "date": "2024-07-12",
        "close": 37.28,
        "volume": 131731
      },
      {
        "date": "2024-07-19",
        "close": 36.988,
        "volume": 63857
      },
      {
        "date": "2024-07-26",
        "close": 36.93,
        "volume": 79706
      },
      {
        "date": "2024-08-02",
        "close": 36.62,
        "volume": 85800
      },
      {
        "date": "2024-08-09",
        "close": 36.69,
        "volume": 97077
      },
      {
        "date": "2024-08-16",
        "close": 37.31,
        "volume": 45250
      },
      {
        "date": "2024-08-23",
        "close": 37.5682,
        "volume": 76981
      },
      {
        "date": "2024-08-30",
        "close": 37.66,
        "volume": 65223
      },
      {
        "date": "2024-09-06",
        "close": 36.9989,
        "volume": 66013
      },
      {
        "date": "2024-09-13",
        "close": 37.6783,
        "volume": 44371
      },
      {
        "date": "2024-09-20",
        "close": 37.9152,
        "volume": 33687
      },
      {
        "date": "2024-09-27",
        "close": 37.987,
        "volume": 103938
      },
      {
        "date": "2024-10-04",
        "close": 37.96,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 38.1089,
        "volume": 38111
      },
      {
        "date": "2024-10-18",
        "close": 38.2548,
        "volume": 34311
      },
      {
        "date": "2024-10-25",
        "close": 38.2,
        "volume": 371285
      },
      {
        "date": "2024-11-01",
        "close": 38.0265,
        "volume": 41317
      },
      {
        "date": "2024-11-08",
        "close": 38.5939,
        "volume": 153050
      },
      {
        "date": "2024-11-15",
        "close": 38.4096,
        "volume": 31060
      },
      {
        "date": "2024-11-22",
        "close": 38.58,
        "volume": 56618
      },
      {
        "date": "2024-11-29",
        "close": 38.765,
        "volume": 20824
      },
      {
        "date": "2024-12-06",
        "close": 38.86,
        "volume": 25645
      },
      {
        "date": "2024-12-13",
        "close": 38.8349,
        "volume": 20356
      },
      {
        "date": "2024-12-20",
        "close": 38.6177,
        "volume": 274767
      },
      {
        "date": "2024-12-27",
        "close": 38.7987,
        "volume": 653771
      },
      {
        "date": "2025-01-03",
        "close": 38.8202,
        "volume": 79586
      },
      {
        "date": "2025-01-10",
        "close": 38.56,
        "volume": 32781
      },
      {
        "date": "2025-01-17",
        "close": 39.0094,
        "volume": 55537
      },
      {
        "date": "2025-01-24",
        "close": 39.1997,
        "volume": 44155
      },
      {
        "date": "2025-01-31",
        "close": 39.1289,
        "volume": 40792
      },
      {
        "date": "2025-02-07",
        "close": 39.165,
        "volume": 37602
      },
      {
        "date": "2025-02-14",
        "close": 39.3479,
        "volume": 38077
      },
      {
        "date": "2025-02-21",
        "close": 39.2256,
        "volume": 28813
      },
      {
        "date": "2025-02-28",
        "close": 39.1425,
        "volume": 189264
      },
      {
        "date": "2025-03-07",
        "close": 38.7635,
        "volume": 34848
      },
      {
        "date": "2025-03-14",
        "close": 38.42,
        "volume": 108754
      },
      {
        "date": "2025-03-21",
        "close": 38.59,
        "volume": 25302
      },
      {
        "date": "2025-03-28",
        "close": 38.33,
        "volume": 135872
      },
      {
        "date": "2025-04-04",
        "close": 36.2534,
        "volume": 36193
      },
      {
        "date": "2025-04-11",
        "close": 37.4951,
        "volume": 90955
      },
      {
        "date": "2025-04-18",
        "close": 37.1872,
        "volume": 37088
      },
      {
        "date": "2025-04-25",
        "close": 38.17,
        "volume": 35252
      },
      {
        "date": "2025-05-02",
        "close": 38.8425,
        "volume": 27649
      },
      {
        "date": "2025-05-09",
        "close": 38.79,
        "volume": 51661
      },
      {
        "date": "2025-05-16",
        "close": 39.8376,
        "volume": 42104
      },
      {
        "date": "2025-05-23",
        "close": 39.4553,
        "volume": 19456
      },
      {
        "date": "2025-05-30",
        "close": 39.9173,
        "volume": 44819
      },
      {
        "date": "2025-06-06",
        "close": 40.2401,
        "volume": 27710
      },
      {
        "date": "2025-06-13",
        "close": 40.2,
        "volume": 26981
      },
      {
        "date": "2025-06-20",
        "close": 40.45,
        "volume": 88406
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "volume": 754087
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "volume": 103412
      },
      {
        "date": "2025-07-11",
        "close": 41.1853,
        "volume": 54888
      },
      {
        "date": "2025-07-18",
        "close": 41.2678,
        "volume": 31508
      },
      {
        "date": "2025-07-25",
        "close": 41.4803,
        "volume": 51371
      },
      {
        "date": "2025-08-01",
        "close": 41.2188,
        "volume": 25769
      },
      {
        "date": "2025-08-08",
        "close": 41.59,
        "volume": 41088
      },
      {
        "date": "2025-08-15",
        "close": 41.6996,
        "volume": 23062
      },
      {
        "date": "2025-08-22",
        "close": 41.7956,
        "volume": 21713
      },
      {
        "date": "2025-08-29",
        "close": 41.8068,
        "volume": 14499
      },
      {
        "date": "2025-09-05",
        "close": 41.93,
        "volume": 29823
      },
      {
        "date": "2025-09-12",
        "close": 42.0794,
        "volume": 12402
      },
      {
        "date": "2025-09-19",
        "close": 42.1687,
        "volume": 31900
      },
      {
        "date": "2025-09-26",
        "close": 42.1541,
        "volume": 33592
      },
      {
        "date": "2025-10-03",
        "close": 42.2353,
        "volume": 37767
      },
      {
        "date": "2025-10-10",
        "close": 41.9892,
        "volume": 51436
      },
      {
        "date": "2025-10-17",
        "close": 42.1889,
        "volume": 29571
      },
      {
        "date": "2025-10-24",
        "close": 42.42,
        "volume": 25810
      },
      {
        "date": "2025-10-31",
        "close": 42.4331,
        "volume": 19324
      },
      {
        "date": "2025-11-07",
        "close": 42.2921,
        "volume": 15137
      },
      {
        "date": "2025-11-14",
        "close": 42.3515,
        "volume": 26914
      },
      {
        "date": "2025-11-21",
        "close": 42.1522,
        "volume": 22243
      },
      {
        "date": "2025-11-28",
        "close": 42.6217,
        "volume": 13429
      },
      {
        "date": "2025-12-05",
        "close": 42.7009,
        "volume": 20151
      },
      {
        "date": "2025-12-12",
        "close": 42.7249,
        "volume": 10969
      },
      {
        "date": "2025-12-19",
        "close": 42.86,
        "volume": 11564
      },
      {
        "date": "2025-12-26",
        "close": 43.0151,
        "volume": 12123
      },
      {
        "date": "2026-01-02",
        "close": 42.9659,
        "volume": 15023
      },
      {
        "date": "2026-01-09",
        "close": 43.1228,
        "volume": 36261
      },
      {
        "date": "2026-01-16",
        "close": 43.1102,
        "volume": 63226
      },
      {
        "date": "2026-01-23",
        "close": 43.24,
        "volume": 23530
      },
      {
        "date": "2026-01-30",
        "close": 43.1847,
        "volume": 30186
      },
      {
        "date": "2026-02-06",
        "close": 43.2399,
        "volume": 25870
      },
      {
        "date": "2026-02-13",
        "close": 43.1545,
        "volume": 22494
      },
      {
        "date": "2026-02-20",
        "close": 43.2598,
        "volume": 25546
      },
      {
        "date": "2026-02-27",
        "close": 43.2952,
        "volume": 37427
      },
      {
        "date": "2026-03-06",
        "close": 43.0412,
        "volume": 38669
      },
      {
        "date": "2026-03-13",
        "close": 42.9674,
        "volume": 14570
      },
      {
        "date": "2026-03-20",
        "close": 42.7999,
        "volume": 31970
      },
      {
        "date": "2026-03-27",
        "close": 42.5337,
        "volume": 1053913
      },
      {
        "date": "2026-04-03",
        "close": 43.1294,
        "volume": 14828
      },
      {
        "date": "2026-04-10",
        "close": 43.62,
        "volume": 34711
      },
      {
        "date": "2026-04-17",
        "close": 43.905,
        "volume": 51706
      },
      {
        "date": "2026-04-24",
        "close": 43.915,
        "volume": 29439
      },
      {
        "date": "2026-05-01",
        "close": 44.0598,
        "volume": 29743
      },
      {
        "date": "2026-05-08",
        "close": 44.14,
        "volume": 8472
      },
      {
        "date": "2026-05-15",
        "close": 44.14,
        "volume": 21668
      },
      {
        "date": "2026-05-22",
        "close": 44.24,
        "volume": 36419
      },
      {
        "date": "2026-05-29",
        "close": 44.28,
        "volume": 32754
      },
      {
        "date": "2026-06-05",
        "close": 44.25,
        "volume": 28005
      },
      {
        "date": "2026-06-12",
        "close": 44.345,
        "volume": 30932
      },
      {
        "date": "2026-06-19",
        "close": 44.365,
        "volume": 35221
      },
      {
        "date": "2026-06-26",
        "close": 43.9,
        "volume": 1051792
      },
      {
        "date": "2026-07-03",
        "close": 44.35,
        "volume": 124380
      },
      {
        "date": "2026-07-10",
        "close": 44.57,
        "volume": 34154
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "volume": 32687
      },
      {
        "date": "2026-07-24",
        "close": 44.2991,
        "volume": 18460
      },
      {
        "date": "2026-07-31",
        "close": 44.58,
        "volume": 27460
      },
      {
        "date": "2026-08-07",
        "close": 45.146,
        "volume": 56701
      }
    ],
    "sharemaestro_context": {
      "trend": 43.78236,
      "fair_value": 39.146771,
      "market_activity": 37.173483,
      "market_dynamics": -0.084385,
      "relative_strength": -6.854989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008193,
        "directional_follow_through": 0.7826,
        "regime_survival": 0.9783,
        "conditional_difference": 8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022658,
        "directional_follow_through": 0.9333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.006708
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.015805
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475842
      }
    ]
  }
}