{
  "ticker": {
    "uuid": "70ca64fe-8a71-413f-858f-b84b4780b8bd",
    "symbol": "0301",
    "name": "Zantat Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507497,
    "volatility_stability": 1.0422,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.473684,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.374404,
        "core_momentum": -0.23879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.515413,
        "core_momentum": -0.466447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.500826,
        "core_momentum": -0.450907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.452202,
        "core_momentum": -0.425036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.491101,
        "core_momentum": -0.470577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.461927,
        "core_momentum": -0.415492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235406
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.486239,
        "core_momentum": -0.455001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.466789,
        "core_momentum": -0.400157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.54945,
        "core_momentum": -0.5177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.51055,
        "core_momentum": -0.520125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.545,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.505,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.48,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258879
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.49,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302318
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352044
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355846
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354806
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.345,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352558
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354484
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365522
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370948
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356076
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341826
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344132
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.355,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342733
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.355,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309345
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315095
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324178
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281033
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.275,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43413
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425364
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428284
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428526
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426255
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430696
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442841
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447185
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461642
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462241
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470336
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50989
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513844
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507497
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 0.374404,
        "volume": 109531000
      },
      {
        "date": "2024-04-05",
        "close": 0.515413,
        "volume": 229368600
      },
      {
        "date": "2024-04-12",
        "close": 0.500826,
        "volume": 51252100
      },
      {
        "date": "2024-04-19",
        "close": 0.452202,
        "volume": 67254800
      },
      {
        "date": "2024-04-26",
        "close": 0.491101,
        "volume": 76422800
      },
      {
        "date": "2024-05-03",
        "close": 0.461927,
        "volume": 31091900
      },
      {
        "date": "2024-05-10",
        "close": 0.486239,
        "volume": 78678300
      },
      {
        "date": "2024-05-17",
        "close": 0.466789,
        "volume": 36465500
      },
      {
        "date": "2024-05-24",
        "close": 0.54945,
        "volume": 136397100
      },
      {
        "date": "2024-05-31",
        "close": 0.51055,
        "volume": 57093600
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 40855900
      },
      {
        "date": "2024-06-14",
        "close": 0.545,
        "volume": 37370700
      },
      {
        "date": "2024-06-21",
        "close": 0.505,
        "volume": 17097100
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "volume": 16584800
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 17134600
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 9336000
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 10106300
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "volume": 7857600
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "volume": 8539500
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "volume": 19208200
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 5476900
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 5222600
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 4383000
      },
      {
        "date": "2024-09-06",
        "close": 0.345,
        "volume": 4754500
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 2929700
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 1091900
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 1722200
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 1057000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 465900
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 575900
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "volume": 1790400
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 1009500
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 641700
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 1473600
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "volume": 1664800
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 1227300
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 785400
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 2464300
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 1089500
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 614300
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 613800
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "volume": 1137700
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 1569500
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "volume": 691700
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 485000
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 2053900
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 848000
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 1379100
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 2375500
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 1336500
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 832100
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "volume": 953000
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 400500
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 331700
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 1213700
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 269000
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 490400
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 287000
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 252100
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 1725300
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 559800
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 611800
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 420300
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 53300
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 109600
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 104500
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 238500
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 373300
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 313100
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 155400
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 202900
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 431800
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 296400
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 111700
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 74900
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 20200
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 147700
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 127700
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 171100
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 159700
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 964500
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 9972800
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 5480100
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 2125300
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 978400
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 704300
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 221200
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 459500
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 646900
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 121800
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 67400
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 116800
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 4500
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 175600
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 59500
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 579800
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 193000
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 519900
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 35600
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 270400
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 113800
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 135200
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 242000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 100500
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 196500
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 129000
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 85400
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 254500
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 2761800
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 352900
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 1658700
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 150100
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 214300
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 91300
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "volume": 511500
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 46800
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 115400
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 19200
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 243700
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 326900
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 375000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 130900
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 373400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.178167,
      "fair_value": 0.290596,
      "market_activity": -87.263143,
      "market_dynamics": -0.057706,
      "relative_strength": -29.182974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036962,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058824,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.043217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.233553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.298246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473684
      }
    ]
  }
}