{
  "ticker": {
    "uuid": "70cbe6a4-a2e0-48bc-b08d-cf8feaa65c81",
    "symbol": "HKFOODS",
    "name": "HKFoods Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.674,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.448968,
    "boundary_margin": 0.155305,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318328,
    "volatility_stability": 0.6855,
    "risk_context": 0.3141,
    "current_regime": {
      "move": 1.386407,
      "interruption": -0.156247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.644597,
        "direction_boundary": 1.008259,
        "core_momentum": -0.360683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267845
      },
      {
        "date": "2023-08-25",
        "close": 0.636841,
        "direction_boundary": 0.997918,
        "core_momentum": -0.36183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266738
      },
      {
        "date": "2023-09-01",
        "close": 0.667864,
        "direction_boundary": 0.987577,
        "core_momentum": -0.323735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274714
      },
      {
        "date": "2023-09-08",
        "close": 0.669588,
        "direction_boundary": 0.980683,
        "core_momentum": -0.317223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268908
      },
      {
        "date": "2023-09-15",
        "close": 0.659247,
        "direction_boundary": 0.973789,
        "core_momentum": -0.323008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249694
      },
      {
        "date": "2023-09-22",
        "close": 0.64632,
        "direction_boundary": 0.92036,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242244
      },
      {
        "date": "2023-09-29",
        "close": 0.637703,
        "direction_boundary": 0.854004,
        "core_momentum": -0.253279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2023-10-06",
        "close": 0.625638,
        "direction_boundary": 0.853143,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2023-10-13",
        "close": 0.659247,
        "direction_boundary": 0.846249,
        "core_momentum": -0.220978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235512
      },
      {
        "date": "2023-10-20",
        "close": 0.653214,
        "direction_boundary": 0.852281,
        "core_momentum": -0.23357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230163
      },
      {
        "date": "2023-10-27",
        "close": 0.648905,
        "direction_boundary": 0.82729,
        "core_momentum": -0.215626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2023-11-03",
        "close": 0.661832,
        "direction_boundary": 0.804884,
        "core_momentum": -0.17773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2023-11-10",
        "close": 0.654076,
        "direction_boundary": 0.837631,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222496
      },
      {
        "date": "2023-11-17",
        "close": 0.622191,
        "direction_boundary": 0.866931,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217473
      },
      {
        "date": "2023-11-24",
        "close": 0.629947,
        "direction_boundary": 0.851419,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2023-12-01",
        "close": 0.632532,
        "direction_boundary": 0.840216,
        "core_momentum": -0.247179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216528
      },
      {
        "date": "2023-12-08",
        "close": 0.63167,
        "direction_boundary": 0.787649,
        "core_momentum": -0.198031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2023-12-15",
        "close": 0.642011,
        "direction_boundary": 0.807469,
        "core_momentum": -0.204909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192383
      },
      {
        "date": "2023-12-22",
        "close": 0.629947,
        "direction_boundary": 0.760073,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2023-12-29",
        "close": 0.710952,
        "direction_boundary": 0.74887,
        "core_momentum": -0.050634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253851
      },
      {
        "date": "2024-01-05",
        "close": 0.661832,
        "direction_boundary": 0.773861,
        "core_momentum": -0.144766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272255
      },
      {
        "date": "2024-01-12",
        "close": 0.664417,
        "direction_boundary": 0.770414,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264441
      },
      {
        "date": "2024-01-19",
        "close": 0.672173,
        "direction_boundary": 0.775584,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263193
      },
      {
        "date": "2024-01-26",
        "close": 0.660108,
        "direction_boundary": 0.791958,
        "core_momentum": -0.166486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26455
      },
      {
        "date": "2024-02-02",
        "close": 0.663555,
        "direction_boundary": 0.816087,
        "core_momentum": -0.186907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251864
      },
      {
        "date": "2024-02-09",
        "close": 0.652353,
        "direction_boundary": 0.725602,
        "core_momentum": -0.100949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24953
      },
      {
        "date": "2024-02-16",
        "close": 0.620467,
        "direction_boundary": 0.678205,
        "core_momentum": -0.085134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2024-02-23",
        "close": 0.609264,
        "direction_boundary": 0.663555,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258682
      },
      {
        "date": "2024-03-01",
        "close": 0.594615,
        "direction_boundary": 0.672173,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2024-03-08",
        "close": 0.60237,
        "direction_boundary": 0.64632,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2024-03-15",
        "close": 0.592029,
        "direction_boundary": 0.60237,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2024-03-22",
        "close": 0.594615,
        "direction_boundary": 0.633394,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2024-03-29",
        "close": 0.589444,
        "direction_boundary": 0.672173,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2024-04-05",
        "close": 0.620467,
        "direction_boundary": 0.696302,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2024-04-12",
        "close": 0.618744,
        "direction_boundary": 0.698026,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2024-04-19",
        "close": 0.61185,
        "direction_boundary": 0.672173,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2024-04-26",
        "close": 0.603232,
        "direction_boundary": 0.685099,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2024-05-03",
        "close": 0.604956,
        "direction_boundary": 0.680791,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2024-05-10",
        "close": 0.61185,
        "direction_boundary": 0.651491,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2024-05-17",
        "close": 0.608403,
        "direction_boundary": 0.613573,
        "core_momentum": -0.008426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2024-05-24",
        "close": 0.604956,
        "direction_boundary": 0.603232,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2379
      },
      {
        "date": "2024-05-31",
        "close": 0.606679,
        "direction_boundary": 0.60237,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237847
      },
      {
        "date": "2024-06-07",
        "close": 0.594615,
        "direction_boundary": 0.636841,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2024-06-14",
        "close": 0.577379,
        "direction_boundary": 0.667002,
        "core_momentum": -0.134367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2024-06-21",
        "close": 0.577379,
        "direction_boundary": 0.679067,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2024-06-28",
        "close": 0.568762,
        "direction_boundary": 0.660108,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2024-07-05",
        "close": 0.580826,
        "direction_boundary": 0.674758,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-07-12",
        "close": 0.568762,
        "direction_boundary": 0.644597,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137108
      },
      {
        "date": "2024-07-19",
        "close": 0.585997,
        "direction_boundary": 0.632532,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2024-07-26",
        "close": 0.585997,
        "direction_boundary": 0.637703,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2024-08-02",
        "close": 0.565315,
        "direction_boundary": 0.67562,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2024-08-09",
        "close": 0.534291,
        "direction_boundary": 0.6558,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2024-08-16",
        "close": 0.520503,
        "direction_boundary": 0.644597,
        "core_momentum": -0.192514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2024-08-23",
        "close": 0.532568,
        "direction_boundary": 0.636841,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2024-08-30",
        "close": 0.530844,
        "direction_boundary": 0.667864,
        "core_momentum": -0.205162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-09-06",
        "close": 0.549803,
        "direction_boundary": 0.669588,
        "core_momentum": -0.178894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2024-09-13",
        "close": 0.532568,
        "direction_boundary": 0.659247,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2024-09-20",
        "close": 0.522227,
        "direction_boundary": 0.64632,
        "core_momentum": -0.191999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-09-27",
        "close": 0.618744,
        "direction_boundary": 0.637703,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294746
      },
      {
        "date": "2024-10-04",
        "close": 0.604956,
        "direction_boundary": 0.625638,
        "core_momentum": -0.033057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2024-10-11",
        "close": 0.615297,
        "direction_boundary": 0.659247,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288733
      },
      {
        "date": "2024-10-18",
        "close": 0.629085,
        "direction_boundary": 0.653214,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289898
      },
      {
        "date": "2024-10-25",
        "close": 0.629085,
        "direction_boundary": 0.648905,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289072
      },
      {
        "date": "2024-11-01",
        "close": 0.784202,
        "direction_boundary": 0.661832,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2024-11-08",
        "close": 0.715261,
        "direction_boundary": 0.654076,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442308
      },
      {
        "date": "2024-11-15",
        "close": 0.744561,
        "direction_boundary": 0.622191,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444449
      },
      {
        "date": "2024-11-22",
        "close": 0.687685,
        "direction_boundary": 0.629947,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460405
      },
      {
        "date": "2024-11-29",
        "close": 0.708367,
        "direction_boundary": 0.632532,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      },
      {
        "date": "2024-12-06",
        "close": 0.73422,
        "direction_boundary": 0.63167,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461864
      },
      {
        "date": "2024-12-13",
        "close": 0.684238,
        "direction_boundary": 0.642011,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471945
      },
      {
        "date": "2024-12-20",
        "close": 0.668726,
        "direction_boundary": 0.629947,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473648
      },
      {
        "date": "2024-12-27",
        "close": 0.670449,
        "direction_boundary": 0.710952,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472739
      },
      {
        "date": "2025-01-03",
        "close": 0.701473,
        "direction_boundary": 0.661832,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475431
      },
      {
        "date": "2025-01-10",
        "close": 0.73939,
        "direction_boundary": 0.664417,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477641
      },
      {
        "date": "2025-01-17",
        "close": 0.816949,
        "direction_boundary": 0.672173,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493013
      },
      {
        "date": "2025-01-24",
        "close": 0.874687,
        "direction_boundary": 0.660108,
        "core_momentum": 0.325067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498537
      },
      {
        "date": "2025-01-31",
        "close": 0.887613,
        "direction_boundary": 0.663555,
        "core_momentum": 0.337663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493024
      },
      {
        "date": "2025-02-07",
        "close": 0.874687,
        "direction_boundary": 0.652353,
        "core_momentum": 0.340819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483837
      },
      {
        "date": "2025-02-14",
        "close": 0.939319,
        "direction_boundary": 0.620467,
        "core_momentum": 0.51389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484537
      },
      {
        "date": "2025-02-21",
        "close": 0.922083,
        "direction_boundary": 0.609264,
        "core_momentum": 0.513438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487896
      },
      {
        "date": "2025-02-28",
        "close": 0.900539,
        "direction_boundary": 0.594615,
        "core_momentum": 0.514491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490745
      },
      {
        "date": "2025-03-07",
        "close": 0.904848,
        "direction_boundary": 0.60237,
        "core_momentum": 0.502147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2025-03-14",
        "close": 0.956554,
        "direction_boundary": 0.592029,
        "core_momentum": 0.615722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487511
      },
      {
        "date": "2025-03-21",
        "close": 1.012568,
        "direction_boundary": 0.594615,
        "core_momentum": 0.702897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48583
      },
      {
        "date": "2025-03-28",
        "close": 1.072891,
        "direction_boundary": 0.589444,
        "core_momentum": 0.820175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442298
      },
      {
        "date": "2025-04-04",
        "close": 1.025495,
        "direction_boundary": 0.620467,
        "core_momentum": 0.652779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447853
      },
      {
        "date": "2025-04-11",
        "close": 1.068583,
        "direction_boundary": 0.618744,
        "core_momentum": 0.72702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448749
      },
      {
        "date": "2025-04-18",
        "close": 1.094435,
        "direction_boundary": 0.61185,
        "core_momentum": 0.788731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448762
      },
      {
        "date": "2025-04-25",
        "close": 1.11103,
        "direction_boundary": 0.603232,
        "core_momentum": 0.841796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447818
      },
      {
        "date": "2025-05-02",
        "close": 1.101771,
        "direction_boundary": 0.604956,
        "core_momentum": 0.821242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2025-05-09",
        "close": 1.152693,
        "direction_boundary": 0.61185,
        "core_momentum": 0.883947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31312
      },
      {
        "date": "2025-05-16",
        "close": 1.212874,
        "direction_boundary": 0.608403,
        "core_momentum": 0.993537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314964
      },
      {
        "date": "2025-05-23",
        "close": 1.337865,
        "direction_boundary": 0.604956,
        "core_momentum": 1.211508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300101
      },
      {
        "date": "2025-05-30",
        "close": 1.337865,
        "direction_boundary": 0.606679,
        "core_momentum": 1.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302111
      },
      {
        "date": "2025-06-06",
        "close": 1.541554,
        "direction_boundary": 0.594615,
        "core_momentum": 1.592525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343
      },
      {
        "date": "2025-06-13",
        "close": 1.402675,
        "direction_boundary": 0.577379,
        "core_momentum": 1.429383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2025-06-20",
        "close": 1.43508,
        "direction_boundary": 0.577379,
        "core_momentum": 1.485508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350705
      },
      {
        "date": "2025-06-27",
        "close": 1.416563,
        "direction_boundary": 0.568762,
        "core_momentum": 1.490608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353733
      },
      {
        "date": "2025-07-04",
        "close": 1.384158,
        "direction_boundary": 0.580826,
        "core_momentum": 1.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2025-07-11",
        "close": 1.393416,
        "direction_boundary": 0.568762,
        "core_momentum": 1.449911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2025-07-18",
        "close": 1.323977,
        "direction_boundary": 0.585997,
        "core_momentum": 1.259358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2025-07-25",
        "close": 1.37027,
        "direction_boundary": 0.585997,
        "core_momentum": 1.338357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35008
      },
      {
        "date": "2025-08-01",
        "close": 1.43508,
        "direction_boundary": 0.565315,
        "core_momentum": 1.538549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2025-08-08",
        "close": 1.448968,
        "direction_boundary": 0.534291,
        "core_momentum": 1.711945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-08-15",
        "close": 1.402675,
        "direction_boundary": 0.520503,
        "core_momentum": 1.694845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348179
      },
      {
        "date": "2025-08-22",
        "close": 1.388787,
        "direction_boundary": 0.532568,
        "core_momentum": 1.607718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2025-08-29",
        "close": 1.411934,
        "direction_boundary": 0.530844,
        "core_momentum": 1.659791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2025-09-05",
        "close": 1.379529,
        "direction_boundary": 0.549803,
        "core_momentum": 1.509133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34625
      },
      {
        "date": "2025-09-12",
        "close": 1.374899,
        "direction_boundary": 0.532568,
        "core_momentum": 1.58164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342479
      },
      {
        "date": "2025-09-19",
        "close": 1.379529,
        "direction_boundary": 0.522227,
        "core_momentum": 1.641627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337054
      },
      {
        "date": "2025-09-26",
        "close": 1.384158,
        "direction_boundary": 0.618744,
        "core_momentum": 1.237045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2025-10-03",
        "close": 1.379529,
        "direction_boundary": 0.604956,
        "core_momentum": 1.280379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321655
      },
      {
        "date": "2025-10-10",
        "close": 1.384158,
        "direction_boundary": 0.615297,
        "core_momentum": 1.249577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318922
      },
      {
        "date": "2025-10-17",
        "close": 1.384158,
        "direction_boundary": 0.629085,
        "core_momentum": 1.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318553
      },
      {
        "date": "2025-10-24",
        "close": 1.56933,
        "direction_boundary": 0.629085,
        "core_momentum": 1.494623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2025-10-31",
        "close": 1.5647,
        "direction_boundary": 0.784202,
        "core_momentum": 0.995277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356662
      },
      {
        "date": "2025-11-07",
        "close": 1.509149,
        "direction_boundary": 0.715261,
        "core_momentum": 1.109928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2025-11-14",
        "close": 1.490632,
        "direction_boundary": 0.744561,
        "core_momentum": 1.002028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2025-11-21",
        "close": 1.430451,
        "direction_boundary": 0.687685,
        "core_momentum": 1.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2025-11-28",
        "close": 1.416563,
        "direction_boundary": 0.708367,
        "core_momentum": 0.999759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2025-12-05",
        "close": 1.411934,
        "direction_boundary": 0.73422,
        "core_momentum": 0.923039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271911
      },
      {
        "date": "2025-12-12",
        "close": 1.342494,
        "direction_boundary": 0.684238,
        "core_momentum": 0.962028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248277
      },
      {
        "date": "2025-12-19",
        "close": 1.408105,
        "direction_boundary": 0.668726,
        "core_momentum": 1.105653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255484
      },
      {
        "date": "2025-12-26",
        "close": 1.341053,
        "direction_boundary": 0.670449,
        "core_momentum": 1.000231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263614
      },
      {
        "date": "2026-01-02",
        "close": 1.508684,
        "direction_boundary": 0.701473,
        "core_momentum": 1.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2026-01-09",
        "close": 1.508684,
        "direction_boundary": 0.73939,
        "core_momentum": 1.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309553
      },
      {
        "date": "2026-01-16",
        "close": 1.460789,
        "direction_boundary": 0.816949,
        "core_momentum": 0.788103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2026-01-23",
        "close": 1.556579,
        "direction_boundary": 0.874687,
        "core_momentum": 0.779584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312441
      },
      {
        "date": "2026-01-30",
        "close": 1.604474,
        "direction_boundary": 0.887613,
        "core_momentum": 0.807628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2026-02-06",
        "close": 1.661947,
        "direction_boundary": 0.874687,
        "core_momentum": 0.900048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2026-02-13",
        "close": 1.705053,
        "direction_boundary": 0.939319,
        "core_momentum": 0.815201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2026-02-20",
        "close": 1.863105,
        "direction_boundary": 0.922083,
        "core_momentum": 1.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2026-02-27",
        "close": 1.810421,
        "direction_boundary": 0.900539,
        "core_momentum": 1.010375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331352
      },
      {
        "date": "2026-03-06",
        "close": 1.733789,
        "direction_boundary": 0.904848,
        "core_momentum": 0.916111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336441
      },
      {
        "date": "2026-03-13",
        "close": 1.781684,
        "direction_boundary": 0.956554,
        "core_momentum": 0.862607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2026-03-20",
        "close": 1.676316,
        "direction_boundary": 1.012568,
        "core_momentum": 0.65551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2026-03-27",
        "close": 1.752947,
        "direction_boundary": 1.072891,
        "core_momentum": 0.633854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354634
      },
      {
        "date": "2026-04-03",
        "close": 1.757737,
        "direction_boundary": 1.025495,
        "core_momentum": 0.714038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2026-04-10",
        "close": 1.829579,
        "direction_boundary": 1.068583,
        "core_momentum": 0.712154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35672
      },
      {
        "date": "2026-04-17",
        "close": 1.818084,
        "direction_boundary": 1.094435,
        "core_momentum": 0.661208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357206
      },
      {
        "date": "2026-04-24",
        "close": 1.834,
        "direction_boundary": 1.11103,
        "core_momentum": 0.650721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2026-05-01",
        "close": 1.596,
        "direction_boundary": 1.101771,
        "core_momentum": 0.448577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374877
      },
      {
        "date": "2026-05-08",
        "close": 1.616,
        "direction_boundary": 1.152693,
        "core_momentum": 0.401934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371348
      },
      {
        "date": "2026-05-15",
        "close": 1.572,
        "direction_boundary": 1.212874,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373178
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "direction_boundary": 1.337865,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36973
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 1.337865,
        "core_momentum": 0.240783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370076
      },
      {
        "date": "2026-06-05",
        "close": 1.638,
        "direction_boundary": 1.541554,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370849
      },
      {
        "date": "2026-06-12",
        "close": 1.692,
        "direction_boundary": 1.402675,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36349
      },
      {
        "date": "2026-06-19",
        "close": 1.634,
        "direction_boundary": 1.43508,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2026-06-26",
        "close": 1.608,
        "direction_boundary": 1.416563,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356849
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 1.384158,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319142
      },
      {
        "date": "2026-07-10",
        "close": 1.676,
        "direction_boundary": 1.393416,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322025
      },
      {
        "date": "2026-07-17",
        "close": 1.692,
        "direction_boundary": 1.323977,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317788
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.37027,
        "core_momentum": 0.269823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308533
      },
      {
        "date": "2026-07-31",
        "close": 1.632,
        "direction_boundary": 1.43508,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2026-08-07",
        "close": 1.674,
        "direction_boundary": 1.448968,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.644597,
        "volume": 149109
      },
      {
        "date": "2023-08-25",
        "close": 0.636841,
        "volume": 46285
      },
      {
        "date": "2023-09-01",
        "close": 0.667864,
        "volume": 156999
      },
      {
        "date": "2023-09-08",
        "close": 0.669588,
        "volume": 86939
      },
      {
        "date": "2023-09-15",
        "close": 0.659247,
        "volume": 169229
      },
      {
        "date": "2023-09-22",
        "close": 0.64632,
        "volume": 42010
      },
      {
        "date": "2023-09-29",
        "close": 0.637703,
        "volume": 58687
      },
      {
        "date": "2023-10-06",
        "close": 0.625638,
        "volume": 84053
      },
      {
        "date": "2023-10-13",
        "close": 0.659247,
        "volume": 112467
      },
      {
        "date": "2023-10-20",
        "close": 0.653214,
        "volume": 114139
      },
      {
        "date": "2023-10-27",
        "close": 0.648905,
        "volume": 61598
      },
      {
        "date": "2023-11-03",
        "close": 0.661832,
        "volume": 149779
      },
      {
        "date": "2023-11-10",
        "close": 0.654076,
        "volume": 478115
      },
      {
        "date": "2023-11-17",
        "close": 0.622191,
        "volume": 735968
      },
      {
        "date": "2023-11-24",
        "close": 0.629947,
        "volume": 212635
      },
      {
        "date": "2023-12-01",
        "close": 0.632532,
        "volume": 251396
      },
      {
        "date": "2023-12-08",
        "close": 0.63167,
        "volume": 163811
      },
      {
        "date": "2023-12-15",
        "close": 0.642011,
        "volume": 262730
      },
      {
        "date": "2023-12-22",
        "close": 0.629947,
        "volume": 393231
      },
      {
        "date": "2023-12-29",
        "close": 0.710952,
        "volume": 1457167
      },
      {
        "date": "2024-01-05",
        "close": 0.661832,
        "volume": 500969
      },
      {
        "date": "2024-01-12",
        "close": 0.664417,
        "volume": 188116
      },
      {
        "date": "2024-01-19",
        "close": 0.672173,
        "volume": 137083
      },
      {
        "date": "2024-01-26",
        "close": 0.660108,
        "volume": 177003
      },
      {
        "date": "2024-02-02",
        "close": 0.663555,
        "volume": 200285
      },
      {
        "date": "2024-02-09",
        "close": 0.652353,
        "volume": 495869
      },
      {
        "date": "2024-02-16",
        "close": 0.620467,
        "volume": 289402
      },
      {
        "date": "2024-02-23",
        "close": 0.609264,
        "volume": 97417
      },
      {
        "date": "2024-03-01",
        "close": 0.594615,
        "volume": 80620
      },
      {
        "date": "2024-03-08",
        "close": 0.60237,
        "volume": 218536
      },
      {
        "date": "2024-03-15",
        "close": 0.592029,
        "volume": 114158
      },
      {
        "date": "2024-03-22",
        "close": 0.594615,
        "volume": 75556
      },
      {
        "date": "2024-03-29",
        "close": 0.589444,
        "volume": 174284
      },
      {
        "date": "2024-04-05",
        "close": 0.620467,
        "volume": 131365
      },
      {
        "date": "2024-04-12",
        "close": 0.618744,
        "volume": 244360
      },
      {
        "date": "2024-04-19",
        "close": 0.61185,
        "volume": 95185
      },
      {
        "date": "2024-04-26",
        "close": 0.603232,
        "volume": 111522
      },
      {
        "date": "2024-05-03",
        "close": 0.604956,
        "volume": 225664
      },
      {
        "date": "2024-05-10",
        "close": 0.61185,
        "volume": 160075
      },
      {
        "date": "2024-05-17",
        "close": 0.608403,
        "volume": 111234
      },
      {
        "date": "2024-05-24",
        "close": 0.604956,
        "volume": 62744
      },
      {
        "date": "2024-05-31",
        "close": 0.606679,
        "volume": 199920
      },
      {
        "date": "2024-06-07",
        "close": 0.594615,
        "volume": 323385
      },
      {
        "date": "2024-06-14",
        "close": 0.577379,
        "volume": 148063
      },
      {
        "date": "2024-06-21",
        "close": 0.577379,
        "volume": 87203
      },
      {
        "date": "2024-06-28",
        "close": 0.568762,
        "volume": 132476
      },
      {
        "date": "2024-07-05",
        "close": 0.580826,
        "volume": 109065
      },
      {
        "date": "2024-07-12",
        "close": 0.568762,
        "volume": 142776
      },
      {
        "date": "2024-07-19",
        "close": 0.585997,
        "volume": 122367
      },
      {
        "date": "2024-07-26",
        "close": 0.585997,
        "volume": 66252
      },
      {
        "date": "2024-08-02",
        "close": 0.565315,
        "volume": 161508
      },
      {
        "date": "2024-08-09",
        "close": 0.534291,
        "volume": 436219
      },
      {
        "date": "2024-08-16",
        "close": 0.520503,
        "volume": 183459
      },
      {
        "date": "2024-08-23",
        "close": 0.532568,
        "volume": 235722
      },
      {
        "date": "2024-08-30",
        "close": 0.530844,
        "volume": 619043
      },
      {
        "date": "2024-09-06",
        "close": 0.549803,
        "volume": 78670
      },
      {
        "date": "2024-09-13",
        "close": 0.532568,
        "volume": 206434
      },
      {
        "date": "2024-09-20",
        "close": 0.522227,
        "volume": 228047
      },
      {
        "date": "2024-09-27",
        "close": 0.618744,
        "volume": 1283881
      },
      {
        "date": "2024-10-04",
        "close": 0.604956,
        "volume": 155006
      },
      {
        "date": "2024-10-11",
        "close": 0.615297,
        "volume": 76067
      },
      {
        "date": "2024-10-18",
        "close": 0.629085,
        "volume": 243153
      },
      {
        "date": "2024-10-25",
        "close": 0.629085,
        "volume": 176998
      },
      {
        "date": "2024-11-01",
        "close": 0.784202,
        "volume": 616387
      },
      {
        "date": "2024-11-08",
        "close": 0.715261,
        "volume": 653686
      },
      {
        "date": "2024-11-15",
        "close": 0.744561,
        "volume": 256645
      },
      {
        "date": "2024-11-22",
        "close": 0.687685,
        "volume": 234656
      },
      {
        "date": "2024-11-29",
        "close": 0.708367,
        "volume": 114387
      },
      {
        "date": "2024-12-06",
        "close": 0.73422,
        "volume": 186541
      },
      {
        "date": "2024-12-13",
        "close": 0.684238,
        "volume": 162419
      },
      {
        "date": "2024-12-20",
        "close": 0.668726,
        "volume": 222439
      },
      {
        "date": "2024-12-27",
        "close": 0.670449,
        "volume": 112119
      },
      {
        "date": "2025-01-03",
        "close": 0.701473,
        "volume": 181548
      },
      {
        "date": "2025-01-10",
        "close": 0.73939,
        "volume": 150156
      },
      {
        "date": "2025-01-17",
        "close": 0.816949,
        "volume": 709765
      },
      {
        "date": "2025-01-24",
        "close": 0.874687,
        "volume": 391425
      },
      {
        "date": "2025-01-31",
        "close": 0.887613,
        "volume": 234769
      },
      {
        "date": "2025-02-07",
        "close": 0.874687,
        "volume": 151338
      },
      {
        "date": "2025-02-14",
        "close": 0.939319,
        "volume": 479368
      },
      {
        "date": "2025-02-21",
        "close": 0.922083,
        "volume": 560346
      },
      {
        "date": "2025-02-28",
        "close": 0.900539,
        "volume": 288793
      },
      {
        "date": "2025-03-07",
        "close": 0.904848,
        "volume": 161119
      },
      {
        "date": "2025-03-14",
        "close": 0.956554,
        "volume": 328246
      },
      {
        "date": "2025-03-21",
        "close": 1.012568,
        "volume": 280644
      },
      {
        "date": "2025-03-28",
        "close": 1.072891,
        "volume": 308981
      },
      {
        "date": "2025-04-04",
        "close": 1.025495,
        "volume": 327696
      },
      {
        "date": "2025-04-11",
        "close": 1.068583,
        "volume": 286459
      },
      {
        "date": "2025-04-18",
        "close": 1.094435,
        "volume": 125303
      },
      {
        "date": "2025-04-25",
        "close": 1.11103,
        "volume": 354817
      },
      {
        "date": "2025-05-02",
        "close": 1.101771,
        "volume": 142550
      },
      {
        "date": "2025-05-09",
        "close": 1.152693,
        "volume": 418271
      },
      {
        "date": "2025-05-16",
        "close": 1.212874,
        "volume": 177138
      },
      {
        "date": "2025-05-23",
        "close": 1.337865,
        "volume": 324171
      },
      {
        "date": "2025-05-30",
        "close": 1.337865,
        "volume": 194136
      },
      {
        "date": "2025-06-06",
        "close": 1.541554,
        "volume": 358375
      },
      {
        "date": "2025-06-13",
        "close": 1.402675,
        "volume": 763680
      },
      {
        "date": "2025-06-20",
        "close": 1.43508,
        "volume": 135369
      },
      {
        "date": "2025-06-27",
        "close": 1.416563,
        "volume": 114691
      },
      {
        "date": "2025-07-04",
        "close": 1.384158,
        "volume": 158985
      },
      {
        "date": "2025-07-11",
        "close": 1.393416,
        "volume": 91961
      },
      {
        "date": "2025-07-18",
        "close": 1.323977,
        "volume": 150617
      },
      {
        "date": "2025-07-25",
        "close": 1.37027,
        "volume": 127321
      },
      {
        "date": "2025-08-01",
        "close": 1.43508,
        "volume": 157608
      },
      {
        "date": "2025-08-08",
        "close": 1.448968,
        "volume": 215227
      },
      {
        "date": "2025-08-15",
        "close": 1.402675,
        "volume": 125867
      },
      {
        "date": "2025-08-22",
        "close": 1.388787,
        "volume": 159835
      },
      {
        "date": "2025-08-29",
        "close": 1.411934,
        "volume": 120089
      },
      {
        "date": "2025-09-05",
        "close": 1.379529,
        "volume": 171278
      },
      {
        "date": "2025-09-12",
        "close": 1.374899,
        "volume": 156447
      },
      {
        "date": "2025-09-19",
        "close": 1.379529,
        "volume": 152927
      },
      {
        "date": "2025-09-26",
        "close": 1.384158,
        "volume": 139505
      },
      {
        "date": "2025-10-03",
        "close": 1.379529,
        "volume": 172866
      },
      {
        "date": "2025-10-10",
        "close": 1.384158,
        "volume": 196333
      },
      {
        "date": "2025-10-17",
        "close": 1.384158,
        "volume": 163627
      },
      {
        "date": "2025-10-24",
        "close": 1.56933,
        "volume": 451869
      },
      {
        "date": "2025-10-31",
        "close": 1.5647,
        "volume": 321257
      },
      {
        "date": "2025-11-07",
        "close": 1.509149,
        "volume": 354775
      },
      {
        "date": "2025-11-14",
        "close": 1.490632,
        "volume": 206304
      },
      {
        "date": "2025-11-21",
        "close": 1.430451,
        "volume": 137163
      },
      {
        "date": "2025-11-28",
        "close": 1.416563,
        "volume": 208306
      },
      {
        "date": "2025-12-05",
        "close": 1.411934,
        "volume": 268944
      },
      {
        "date": "2025-12-12",
        "close": 1.342494,
        "volume": 184194
      },
      {
        "date": "2025-12-19",
        "close": 1.408105,
        "volume": 204074
      },
      {
        "date": "2025-12-26",
        "close": 1.341053,
        "volume": 381887
      },
      {
        "date": "2026-01-02",
        "close": 1.508684,
        "volume": 600797
      },
      {
        "date": "2026-01-09",
        "close": 1.508684,
        "volume": 308814
      },
      {
        "date": "2026-01-16",
        "close": 1.460789,
        "volume": 277897
      },
      {
        "date": "2026-01-23",
        "close": 1.556579,
        "volume": 382396
      },
      {
        "date": "2026-01-30",
        "close": 1.604474,
        "volume": 283392
      },
      {
        "date": "2026-02-06",
        "close": 1.661947,
        "volume": 382395
      },
      {
        "date": "2026-02-13",
        "close": 1.705053,
        "volume": 447288
      },
      {
        "date": "2026-02-20",
        "close": 1.863105,
        "volume": 648841
      },
      {
        "date": "2026-02-27",
        "close": 1.810421,
        "volume": 426388
      },
      {
        "date": "2026-03-06",
        "close": 1.733789,
        "volume": 264361
      },
      {
        "date": "2026-03-13",
        "close": 1.781684,
        "volume": 217707
      },
      {
        "date": "2026-03-20",
        "close": 1.676316,
        "volume": 361079
      },
      {
        "date": "2026-03-27",
        "close": 1.752947,
        "volume": 225170
      },
      {
        "date": "2026-04-03",
        "close": 1.757737,
        "volume": 139152
      },
      {
        "date": "2026-04-10",
        "close": 1.829579,
        "volume": 283396
      },
      {
        "date": "2026-04-17",
        "close": 1.818084,
        "volume": 305147
      },
      {
        "date": "2026-04-24",
        "close": 1.834,
        "volume": 344817
      },
      {
        "date": "2026-05-01",
        "close": 1.596,
        "volume": 476024
      },
      {
        "date": "2026-05-08",
        "close": 1.616,
        "volume": 498163
      },
      {
        "date": "2026-05-15",
        "close": 1.572,
        "volume": 289639
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "volume": 264570
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 250922
      },
      {
        "date": "2026-06-05",
        "close": 1.638,
        "volume": 21237
      },
      {
        "date": "2026-06-12",
        "close": 1.692,
        "volume": 34102
      },
      {
        "date": "2026-06-19",
        "close": 1.634,
        "volume": 253580
      },
      {
        "date": "2026-06-26",
        "close": 1.608,
        "volume": 32563
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 12820
      },
      {
        "date": "2026-07-10",
        "close": 1.676,
        "volume": 123341
      },
      {
        "date": "2026-07-17",
        "close": 1.692,
        "volume": 142306
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 105097
      },
      {
        "date": "2026-07-31",
        "close": 1.632,
        "volume": 645950
      },
      {
        "date": "2026-08-07",
        "close": 1.674,
        "volume": 344188
      }
    ],
    "sharemaestro_context": {
      "trend": 1.683883,
      "fair_value": 1.045776,
      "market_activity": 1.847361,
      "market_dynamics": -0.192943,
      "relative_strength": -1.592778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.029968,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.036568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057871,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.092222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212481,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.263762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.365448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.498782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.106014
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.122867
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.031316
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.573122
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.002848
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.05797
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.147253
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.386407
      }
    ]
  }
}